Ig (IGG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (06:00-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:52	963.5	232	AT	963.0	963.5	Buy		306,023	1601	LSE
06:00:52	963.5	83	AT	963.0	963.5	Buy		305,791	1600	LSE
06:00:52	963.5	90	AT	963.0	963.5	Buy		305,708	1599	LSE
06:00:51	963.0	6	AT	962.0	963.0	Buy		305,618	1598	LSE
06:00:51	963.0	201	AT	962.0	963.0	Buy		305,612	1597	LSE
06:00:51	963.0	33	AT	962.0	963.0	Buy		305,411	1596	LSE
06:00:51	963.0	86	AT	962.0	963.0	Buy		305,378	1595	LSE
06:00:03	963.0	114	AT	962.0	963.0	Buy		305,292	1594	LSE
06:00:03	963.0	90	AT	962.0	963.0	Buy		305,178	1593	LSE
06:00:03	963.0	56	AT	962.0	963.0	Buy		305,088	1592	LSE
06:00:00	962.5	26	AT	962.5	963.0	Sell		305,032	1591	LSE
06:00:00	963.0	3	AT	962.5	963.0	Buy		305,006	1590	LSE
06:00:00	963.0	149	AT	962.0	963.0	Buy		305,003	1589	LSE
06:00:00	963.0	65	AT	962.0	963.0	Buy		304,854	1588	LSE
05:59:59	962.0	32	AT	962.0	963.0	Sell		304,789	1587	LSE
05:59:59	962.0	32	AT	962.0	963.0	Sell		304,757	1586	LSE
05:59:59	962.0	28	AT	962.0	963.0	Sell		304,725	1585	LSE
05:59:59	962.0	30	AT	962.0	963.0	Sell		304,697	1584	LSE
05:59:59	962.0	90	AT	962.0	963.0	Sell		304,667	1583	LSE
05:59:59	962.5	86	AT	962.0	962.5	Buy		304,577	1582	LSE
05:59:59	962.5	129	AT	962.0	962.5	Buy		304,491	1581	LSE
05:59:59	962.5	75	AT	962.0	962.5	Buy		304,362	1580	LSE
05:59:59	962.5	18	AT	962.0	962.5	Buy		304,287	1579	LSE
05:59:59	962.5	5	AT	962.0	962.5	Buy		304,269	1578	LSE
05:59:59	962.0	34	AT	962.0	962.5	Sell		304,264	1577	LSE
05:59:59	962.0	21	AT	962.0	962.5	Sell		304,230	1576	LSE
05:59:59	962.0	6	AT	962.0	962.5	Sell		304,209	1575	LSE
05:59:59	962.0	33	AT	962.0	962.5	Sell		304,203	1574	LSE
05:59:59	962.0	33	AT	962.0	962.5	Sell		304,170	1573	LSE
05:59:59	962.0	162	AT	962.0	962.5	Sell		304,137	1572	LSE
05:59:59	962.0	111	AT	962.0	962.5	Sell		303,975	1571	LSE
05:59:59	962.0	89	AT	962.0	962.5	Sell		303,864	1570	LSE
05:59:59	962.0	1237	AT	962.0	962.5	Sell		303,775	1569	LSE
05:59:59	962.0	66	AT	962.0	962.5	Sell		302,538	1568	LSE
05:59:59	962.0	76	AT	962.0	962.5	Sell		302,472	1567	LSE
05:59:59	962.0	71	AT	962.0	962.5	Sell		302,396	1566	LSE
05:59:59	962.0	33	AT	962.0	962.5	Sell		302,325	1565	LSE
05:59:59	962.0	27	AT	962.0	962.5	Sell		302,292	1564	LSE
05:59:45	963.0	2	AT	962.0	963.0	Buy		302,265	1563	LSE
05:59:45	963.0	10	AT	962.0	963.0	Buy		302,263	1562	LSE
05:59:45	962.5	86	AT	962.0	962.5	Buy		302,253	1561	LSE
05:59:45	962.5	77	AT	962.0	962.5	Buy		302,167	1560	LSE
05:59:45	962.5	18	AT	962.0	962.5	Buy		302,090	1559	LSE
05:59:44	962.0	32	AT	962.0	962.5	Sell		302,072	1558	LSE
05:59:44	962.0	30	AT	962.0	962.5	Sell		302,040	1557	LSE
05:59:44	962.0	34	AT	962.0	962.5	Sell		302,010	1556	LSE
05:59:44	962.0	10	AT	962.0	962.5	Sell		301,976	1555	LSE
05:59:44	962.0	21	AT	962.0	962.5	Sell		301,966	1554	LSE
05:59:44	962.0	58	AT	962.0	962.5	Sell		301,945	1553	LSE
05:59:44	962.0	32	AT	962.0	962.5	Sell		301,887	1552	LSE
05:59:44	962.0	11	AT	962.0	962.5	Sell		301,855	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions