Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:34-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:23	1516.0	109	O	1515.5	1516.0	Buy		144,304	501	LSE
03:34:23	1516.0	76	AT	1515.5	1516.0	Buy		144,195	500	LSE
03:34:23	1516.0	50	AT	1515.5	1516.0	Buy		144,119	499	LSE
03:34:23	1516.0	116	AT	1516.0	1516.5	Sell		144,069	498	LSE
03:34:23	1516.0	25	AT	1516.0	1516.5	Sell		143,953	497	LSE
03:34:23	1516.0	157	AT	1516.0	1516.5	Sell		143,928	496	LSE
03:34:23	1516.0	530	AT	1516.0	1516.5	Sell		143,771	495	LSE
03:34:23	1516.0	116	AT	1516.0	1516.5	Sell		143,241	494	LSE
03:34:23	1516.0	360	AT	1516.0	1516.5	Sell		143,125	493	LSE
03:34:06	1516.0	413	AT	1515.5	1516.0	Buy		142,765	492	LSE
03:34:06	1516.0	577	AT	1515.5	1516.0	Buy		142,352	491	LSE
03:33:41	1516.0	3	AT	1515.5	1516.0	Buy		141,775	490	LSE
03:33:38	1515.5	452	O	1515.0	1516.0			141,772	489	LSE
03:33:35	1516.0	13	O	1515.0	1516.0	Buy		141,320	488	LSE
03:33:35	1516.0	289	O	1515.5	1516.0	Buy		141,307	487	LSE
03:33:35	1516.0	335	AT	1515.5	1516.0	Buy		141,018	486	LSE
03:33:35	1516.0	36	O	1515.5	1516.0	Buy		140,683	485	LSE
03:33:35	1516.0	335	AT	1515.5	1516.0	Buy		140,647	484	LSE
03:33:28	1515.5	32	AT	1515.0	1515.5	Buy		140,312	483	LSE
03:33:28	1515.5	378	AT	1515.5	1516.0	Sell		140,280	482	LSE
03:33:28	1515.5	465	AT	1515.5	1516.0	Sell		139,902	481	LSE
03:33:28	1515.5	185	AT	1515.5	1516.0	Sell		139,437	480	LSE
03:33:09	1516.0	3	O	1515.0	1516.0	Buy		139,252	479	LSE
03:33:07	1515.0	1	O	1515.0	1516.0	Sell		139,249	478	LSE
03:33:01	1515.5	222	AT	1515.0	1515.5	Buy		139,248	477	LSE
03:33:01	1515.5	118	AT	1515.0	1515.5	Buy		139,026	476	LSE
03:32:25	1515.5	30	O	1514.5	1515.5	Buy		138,908	475	LSE
03:32:05	1514.5	265	O	1514.5	1515.5	Sell		138,878	474	LSE
03:32:02	1515.0	333	AT	1514.5	1515.0	Buy		138,613	473	LSE
03:32:02	1515.0	1250	AT	1514.5	1515.0	Buy		138,280	472	LSE
03:31:55	1514.5	32	AT	1514.5	1515.0	Sell		137,030	471	LSE
03:31:55	1514.5	27	AT	1514.5	1515.0	Sell		136,998	470	LSE
03:31:55	1514.5	28	AT	1514.5	1515.0	Sell		136,971	469	LSE
03:31:40	1514.5	135	AT	1514.5	1515.0	Sell		136,943	468	LSE
03:31:40	1514.5	378	AT	1514.5	1515.0	Sell		136,808	467	LSE
03:31:23	1514.5	465	AT	1513.5	1514.5	Buy		136,430	466	LSE
03:31:14	1514.587	1320	O	1514.0	1515.0	Buy		135,965	465	LSE
03:31:13	1514.666	132	O	1514.0	1515.0	Buy		134,645	464	LSE
03:31:03	1514.5	61	AT	1514.5	1515.5	Sell		134,513	463	LSE
03:30:05	1515.0	81	AT	1515.0	1516.0	Sell		134,452	462	LSE
03:30:02	1515.769	2	O	1515.0	1516.0	Buy		134,371	461	LSE
03:29:56	1516.5	5	O	1515.5	1516.5	Buy		134,369	460	LSE
03:29:52	1515.882	24	O	1515.5	1516.5	Sell		134,364	459	LSE
03:29:52	1515.89	255	O	1515.5	1516.5	Sell		134,340	458	LSE
03:29:50	1516.0	883	AT	1515.5	1516.0	Buy		134,085	457	LSE
03:29:37	1516.0	66	AT	1515.5	1516.0	Buy		133,202	456	LSE
03:29:37	1516.0	129	AT	1516.0	1516.5	Sell		133,136	455	LSE
03:29:37	1516.0	43	AT	1516.0	1516.5	Sell		133,007	454	LSE
03:29:37	1516.0	129	AT	1516.0	1516.5	Sell		132,964	453	LSE
03:29:37	1516.0	129	AT	1516.0	1516.5	Sell		132,835	452	LSE
03:29:17	1516.5	128	AT	1516.5	1517.0	Sell		132,706	451	LSE

SUZANO HOLD PNA

Comer Industries

Stand.chart.26r

Senstar Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions