Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (07:33-07:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:12	1515.0	259	AT	1514.5	1515.0	Buy		564,601	1951	LSE
07:33:12	1515.0	559	AT	1514.5	1515.0	Buy		564,342	1950	LSE
07:33:12	1514.5	56	AT	1514.5	1515.0	Sell		563,783	1949	LSE
07:33:12	1514.5	148	AT	1514.5	1515.0	Sell		563,727	1948	LSE
07:33:12	1514.5	378	AT	1514.5	1515.0	Sell		563,579	1947	LSE
07:33:12	1514.5	582	AT	1514.5	1515.0	Sell		563,201	1946	LSE
07:33:12	1514.5	86	AT	1514.5	1515.0	Sell		562,619	1945	LSE
07:33:12	1515.0	182	AT	1515.0	1515.5	Sell		562,533	1944	LSE
07:33:12	1515.0	243	AT	1514.5	1515.0	Buy		562,351	1943	LSE
07:33:12	1515.0	4	AT	1514.5	1515.0	Buy		562,108	1942	LSE
07:33:12	1515.0	559	AT	1514.5	1515.0	Buy		562,104	1941	LSE
07:33:09	1515.0	173	AT	1515.0	1515.5	Sell		561,545	1940	LSE
07:33:09	1515.0	139	AT	1514.5	1515.0	Buy		561,372	1939	LSE
07:33:09	1515.0	210	AT	1514.5	1515.0	Buy		561,233	1938	LSE
07:33:09	1515.0	210	AT	1514.5	1515.0	Buy		561,023	1937	LSE
07:33:09	1515.0	210	AT	1514.5	1515.0	Buy		560,813	1936	LSE
07:33:09	1515.0	349	AT	1515.0	1515.5	Sell		560,603	1935	LSE
07:33:09	1515.0	559	AT	1514.5	1515.0	Buy		560,254	1934	LSE
07:33:04	1515.0	586	AT	1515.0	1515.5	Sell		559,695	1933	LSE
07:33:04	1515.0	237	AT	1514.5	1515.0	Buy		559,109	1932	LSE
07:33:04	1515.0	84	AT	1514.5	1515.0	Buy		558,872	1931	LSE
07:33:00	1515.0	184	AT	1514.5	1515.0	Buy		558,788	1930	LSE
07:33:00	1515.0	443	AT	1515.0	1515.5	Sell		558,604	1929	LSE
07:33:00	1515.0	176	AT	1515.0	1515.5	Sell		558,161	1928	LSE
07:33:00	1515.0	224	AT	1515.0	1515.5	Sell		557,985	1927	LSE
07:33:00	1515.0	342	AT	1515.0	1515.5	Sell		557,761	1926	LSE
07:33:00	1515.0	582	AT	1515.0	1515.5	Sell		557,419	1925	LSE
07:33:00	1515.0	131	AT	1514.5	1515.0	Buy		556,837	1924	LSE
07:33:00	1515.0	435	AT	1514.5	1515.0	Buy		556,706	1923	LSE
07:32:54	1514.5	324	AT	1514.5	1515.0	Sell		556,271	1922	LSE
07:32:53	1514.5	42	AT	1514.0	1514.5	Buy		555,947	1921	LSE
07:32:53	1514.5	259	AT	1514.0	1514.5	Buy		555,905	1920	LSE
07:32:53	1514.5	944	AT	1514.0	1514.5	Buy		555,646	1919	LSE
07:32:50	1514.5	1	O	1514.0	1514.5	Buy		554,702	1918	LSE
07:32:33	1514.5	24	O	1513.5	1514.5	Buy		554,701	1917	LSE
07:32:05	1514.5	10	O	1514.0	1514.5	Buy		554,677	1916	LSE
07:32:03	1514.5	245	AT	1514.0	1514.5	Buy		554,667	1915	LSE
07:32:03	1514.5	590	AT	1514.0	1514.5	Buy		554,422	1914	LSE
07:32:03	1514.5	436	AT	1514.0	1514.5	Buy		553,832	1913	LSE
07:32:03	1514.5	290	AT	1514.0	1514.5	Buy		553,396	1912	LSE
07:32:03	1514.5	83	AT	1514.0	1514.5	Buy		553,106	1911	LSE
07:31:37	1514.5	6	O	1514.0	1514.5	Buy		553,023	1910	LSE
07:31:21	1514.334	2692	O	1514.0	1514.5	Buy		553,017	1909	LSE
07:31:09	1514.5	10	O	1514.0	1514.5	Buy		550,325	1908	LSE
07:31:06	1514.0	247	O	1514.0	1514.5	Sell		550,315	1907	LSE
07:30:04	1514.23	44	O	1514.0	1515.0	Sell		550,068	1906	LSE
07:29:58	1514.5	323	AT	1514.5	1515.0	Sell		550,024	1905	LSE
07:29:58	1514.5	448	AT	1514.5	1515.0	Sell		549,701	1904	LSE
07:29:58	1514.5	104	AT	1514.5	1515.0	Sell		549,253	1903	LSE
07:29:30	1515.5	5	O	1514.5	1515.5	Buy		549,149	1902	LSE
07:29:24	1514.5	97	O	1514.5	1515.5	Sell		549,144	1901	LSE

SUZANO HOLD PNA

Ubs Ag London Branch Iss...

FIVV-MIC-Mandat-China

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions