Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:18-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:56	1517.0	5	O	1517.0	1517.5	Sell		107,579	351	LSE
03:18:55	1517.0	1053	AT	1516.5	1517.0	Buy		107,574	350	LSE
03:18:55	1517.0	1000	AT	1516.5	1517.0	Buy		106,521	349	LSE
03:18:55	1517.0	159	AT	1516.5	1517.0	Buy		105,521	348	LSE
03:18:55	1517.0	318	AT	1516.5	1517.0	Buy		105,362	347	LSE
03:18:55	1517.0	26	AT	1516.5	1517.0	Buy		105,044	346	LSE
03:18:45	1517.0	10	O	1516.5	1517.0	Buy		105,018	345	LSE
03:18:18	1516.812	660	O	1516.5	1517.0	Buy		105,008	344	LSE
03:17:58	1516.5	2	O	1516.5	1517.0	Sell		104,348	343	LSE
03:17:55	1517.0	169	AT	1516.5	1517.0	Buy		104,346	342	LSE
03:17:40	1516.5	500	AT	1516.0	1516.5	Buy		104,177	341	LSE
03:17:36	1517.0	406	O	1516.0	1517.0	Buy		103,677	340	LSE
03:17:36	1516.5	880	AT	1516.0	1516.5	Buy		103,271	339	LSE
03:17:35	1517.0	1	O	1516.0	1516.5	Buy		102,391	338	LSE
03:17:35	1516.5	188	AT	1516.5	1517.0	Sell		102,390	337	LSE
03:17:35	1516.5	131	AT	1516.5	1517.0	Sell		102,202	336	LSE
03:17:35	1516.5	744	AT	1516.5	1517.0	Sell		102,071	335	LSE
03:17:15	1517.0	6	O	1516.5	1517.0	Buy		101,327	334	LSE
03:17:12	1517.5	2	O	1516.5	1517.5	Buy		101,321	333	LSE
03:17:08	1516.5	6	O	1516.5	1517.0	Sell		101,319	332	LSE
03:16:34	1517.5	5	O	1516.5	1517.0	Buy		101,313	331	LSE
03:16:23	1517.0	363	AT	1516.5	1517.0	Buy		101,308	330	LSE
03:16:23	1517.0	320	AT	1516.5	1517.0	Buy		100,945	329	LSE
03:15:40	1517.0	27	AT	1517.0	1517.5	Sell		100,625	328	LSE
03:15:39	1517.0	35	AT	1517.0	1517.5	Sell		100,598	327	LSE
03:15:39	1517.0	41	AT	1517.0	1517.5	Sell		100,563	326	LSE
03:15:39	1517.0	372	AT	1517.0	1517.5	Sell		100,522	325	LSE
03:15:39	1516.0	372	AT	1516.0	1517.5	Sell		100,150	324	LSE
03:15:39	1517.0	260	AT	1516.0	1517.0	Buy		99,778	323	LSE
03:15:39	1517.0	350	AT	1516.0	1517.0	Buy		99,518	322	LSE
03:15:39	1517.0	262	AT	1516.0	1517.0	Buy		99,168	321	LSE
03:15:39	1517.0	97	AT	1516.0	1517.0	Buy		98,906	320	LSE
03:15:39	1517.0	413	AT	1516.0	1517.0	Buy		98,809	319	LSE
03:15:39	1516.5	333	AT	1516.0	1516.5	Buy		98,396	318	LSE
03:15:39	1516.0	236	AT	1515.5	1516.0	Buy		98,063	317	LSE
03:15:39	1516.0	458	AT	1515.5	1516.0	Buy		97,827	316	LSE
03:15:34	1515.5	744	AT	1515.5	1516.0	Sell		97,369	315	LSE
03:15:34	1515.5	476	AT	1515.5	1516.0	Sell		96,625	314	LSE
03:15:27	1515.5	818	O	1515.5	1516.0	Sell		96,149	313	LSE
03:15:22	1515.5	132	AT	1515.0	1515.5	Buy		95,331	312	LSE
03:15:22	1515.5	489	AT	1515.0	1515.5	Buy		95,199	311	LSE
03:15:22	1515.5	312	AT	1514.5	1515.5	Buy		94,710	310	LSE
03:15:22	1515.5	178	AT	1514.5	1515.5	Buy		94,398	309	LSE
03:15:17	1514.282	640	O	1514.5	1515.5	Sell		94,220	308	LSE
03:15:15	1515.0	275	AT	1514.0	1515.0	Buy		93,580	307	LSE
03:15:15	1515.0	147	AT	1514.0	1515.0	Buy		93,305	306	LSE
03:14:35	1514.5	39	AT	1514.5	1515.0	Sell		93,158	305	LSE
03:14:34	1514.5	610	AT	1514.5	1515.0	Sell		93,119	304	LSE
03:14:34	1514.5	498	AT	1514.5	1515.0	Sell		92,509	303	LSE
03:14:34	1514.5	148	AT	1514.5	1515.5	Sell		92,011	302	LSE
03:14:34	1514.5	12	AT	1514.5	1515.5	Sell		91,863	301	LSE

Comer Industries

Morgan Stanley Finance L...

Cip Growth Markets Fund Ii

Spdr Msci World Energy U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions