Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (09:12-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:53	1513.0	182	AT	1512.5	1513.0	Buy		813,470	2801	LSE
09:12:53	1513.0	442	AT	1512.5	1513.0	Buy		813,288	2800	LSE
09:12:37	1513.0	1	O	1512.5	1513.0	Buy		812,846	2799	LSE
09:12:05	1512.713	283	O	1512.5	1513.0	Sell		812,845	2798	LSE
09:12:00	1512.5	13	AT	1512.5	1513.5	Sell		812,562	2797	LSE
09:11:03	1513.0	215	AT	1513.0	1513.5	Sell		812,549	2796	LSE
09:11:03	1513.0	9	AT	1513.0	1513.5	Sell		812,334	2795	LSE
09:11:03	1513.0	236	AT	1513.0	1513.5	Sell		812,325	2794	LSE
09:11:03	1513.0	224	AT	1513.0	1513.5	Sell		812,089	2793	LSE
09:11:03	1513.0	479	AT	1512.5	1513.0	Buy		811,865	2792	LSE
09:11:03	1513.0	512	AT	1512.5	1513.0	Buy		811,386	2791	LSE
09:11:03	1513.0	223	AT	1512.5	1513.0	Buy		810,874	2790	LSE
09:11:03	1513.0	861	AT	1512.5	1513.0	Buy		810,651	2789	LSE
09:11:03	1513.0	290	AT	1512.5	1513.0	Buy		809,790	2788	LSE
09:10:55	1513.0	117	AT	1513.0	1513.5	Sell		809,500	2787	LSE
09:10:55	1513.0	62	AT	1513.0	1513.5	Sell		809,383	2786	LSE
09:10:55	1513.0	154	AT	1513.0	1513.5	Sell		809,321	2785	LSE
09:10:55	1513.0	161	AT	1513.0	1513.5	Sell		809,167	2784	LSE
09:10:52	1513.0	16	AT	1513.0	1513.5	Sell		809,006	2783	LSE
09:10:52	1513.0	220	AT	1513.0	1513.5	Sell		808,990	2782	LSE
09:10:46	1513.269	462	O	1513.0	1513.5	Buy		808,770	2781	LSE
09:10:22	1513.0	199	AT	1513.0	1513.5	Sell		808,308	2780	LSE
09:09:48	1513.185	1200	O	1513.0	1513.5	Sell		808,109	2779	LSE
09:08:43	1513.185	80	O	1513.0	1513.5	Sell		806,909	2778	LSE
09:07:53	1513.0	250	O	1513.0	1513.5	Sell		806,829	2777	LSE
09:07:49	1513.336	328	O	1513.0	1513.5	Buy		806,579	2776	LSE
09:07:08	1513.5	335	AT	1513.0	1513.5	Buy		806,251	2775	LSE
09:06:57	1513.5	625	AT	1513.0	1513.5	Buy		805,916	2774	LSE
09:06:57	1513.5	728	AT	1513.5	1514.0	Sell		805,291	2773	LSE
09:06:57	1513.5	680	AT	1513.5	1514.0	Sell		804,563	2772	LSE
09:06:57	1513.5	228	AT	1513.5	1514.0	Sell		803,883	2771	LSE
09:06:56	1513.5	492	AT	1513.0	1513.5	Buy		803,655	2770	LSE
09:06:56	1513.5	605	AT	1513.0	1513.5	Buy		803,163	2769	LSE
09:06:56	1513.5	114	AT	1513.0	1513.5	Buy		802,558	2768	LSE
09:06:56	1513.5	19	AT	1513.5	1514.0	Sell		802,444	2767	LSE
09:06:56	1513.5	193	AT	1513.5	1514.0	Sell		802,425	2766	LSE
09:06:56	1513.5	728	AT	1513.5	1514.0	Sell		802,232	2765	LSE
09:06:30	1514.0	180	AT	1513.5	1514.0	Buy		801,504	2764	LSE
09:06:30	1514.0	194	AT	1513.5	1514.0	Buy		801,324	2763	LSE
09:06:30	1514.0	1297	AT	1514.0	1514.5	Sell		801,130	2762	LSE
09:06:30	1514.0	489	AT	1513.5	1514.0	Buy		799,833	2761	LSE
09:06:30	1514.0	99	AT	1513.5	1514.0	Buy		799,344	2760	LSE
09:06:30	1514.0	260	AT	1513.5	1514.0	Buy		799,245	2759	LSE
09:06:30	1514.0	295	AT	1513.5	1514.0	Buy		798,985	2758	LSE
09:06:30	1514.0	248	AT	1513.5	1514.0	Buy		798,690	2757	LSE
09:06:30	1514.0	512	AT	1513.5	1514.0	Buy		798,442	2756	LSE
09:06:28	1513.81	3200	O	1513.5	1514.0	Buy		797,930	2755	LSE
09:06:19	1513.5	427	AT	1513.0	1513.5	Buy		794,730	2754	LSE
09:06:19	1513.5	199	AT	1513.0	1513.5	Buy		794,303	2753	LSE
09:06:19	1513.5	260	AT	1513.0	1513.5	Buy		794,104	2752	LSE
09:06:19	1513.5	516	AT	1513.0	1513.5	Buy		793,844	2751	LSE

SUZANO HOLD PNA

CPLEH737 Ex:7,37

Pangolin Diamonds (PK)

Morgan Stanley Finance L...

Takara Standard (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions