Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (07:18-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:18:31	1514.5	125	AT	1514.5	1515.0	Sell		521,842	1801	LSE
07:18:31	1514.5	180	AT	1514.5	1515.0	Sell		521,717	1800	LSE
07:18:31	1514.5	468	AT	1514.5	1515.0	Sell		521,537	1799	LSE
07:18:31	1514.5	164	AT	1514.5	1515.0	Sell		521,069	1798	LSE
07:18:31	1514.5	78	AT	1514.5	1515.0	Sell		520,905	1797	LSE
07:18:22	1514.5	300	AT	1514.0	1514.5	Buy		520,827	1796	LSE
07:18:22	1514.5	44	AT	1514.5	1515.0	Sell		520,527	1795	LSE
07:18:22	1514.5	120	AT	1514.5	1515.0	Sell		520,483	1794	LSE
07:18:22	1514.5	136	AT	1514.5	1515.0	Sell		520,363	1793	LSE
07:18:22	1514.5	204	AT	1514.5	1515.0	Sell		520,227	1792	LSE
07:18:22	1514.5	102	AT	1514.0	1514.5	Buy		520,023	1791	LSE
07:18:22	1514.5	150	AT	1514.5	1515.0	Sell		519,921	1790	LSE
07:18:22	1514.5	269	AT	1514.5	1515.0	Sell		519,771	1789	LSE
07:18:22	1514.5	164	AT	1514.5	1515.0	Sell		519,502	1788	LSE
07:18:22	1514.5	105	AT	1514.5	1515.0	Sell		519,338	1787	LSE
07:18:22	1514.5	477	AT	1514.5	1515.0	Sell		519,233	1786	LSE
07:18:22	1514.5	153	AT	1514.0	1514.5	Buy		518,756	1785	LSE
07:18:22	1514.5	230	AT	1514.0	1514.5	Buy		518,603	1784	LSE
07:17:19	1513.5	450	AT	1513.0	1513.5	Buy		518,373	1783	LSE
07:17:19	1513.5	211	AT	1513.0	1513.5	Buy		517,923	1782	LSE
07:17:19	1513.5	323	AT	1513.0	1513.5	Buy		517,712	1781	LSE
07:16:45	1513.0	128	O	1513.0	1513.5	Sell		517,389	1780	LSE
07:16:02	1513.5	170	AT	1513.5	1514.0	Sell		517,261	1779	LSE
07:16:01	1513.67	330	O	1513.5	1514.0	Sell		517,091	1778	LSE
07:15:48	1513.5	237	AT	1513.5	1514.0	Sell		516,761	1777	LSE
07:15:41	1513.821	500	O	1513.5	1514.0	Buy		516,524	1776	LSE
07:15:23	1513.5	238	AT	1513.5	1514.0	Sell		516,024	1775	LSE
07:15:01	1513.5	71	AT	1513.5	1514.0	Sell		515,786	1774	LSE
07:15:01	1513.5	169	AT	1513.5	1514.0	Sell		515,715	1773	LSE
07:14:53	1514.0	48	AT	1513.5	1514.0	Buy		515,546	1772	LSE
07:14:25	1513.5	126	AT	1513.0	1513.5	Buy		515,498	1771	LSE
07:14:25	1513.5	129	AT	1513.0	1513.5	Buy		515,372	1770	LSE
07:14:25	1513.5	264	AT	1513.0	1513.5	Buy		515,243	1769	LSE
07:13:56	1514.0	2	O	1513.0	1513.5	Buy		514,979	1768	LSE
07:13:55	1513.5	25	AT	1513.5	1514.0	Sell		514,977	1767	LSE
07:13:55	1513.5	168	AT	1513.5	1514.0	Sell		514,952	1766	LSE
07:13:55	1513.5	115	AT	1513.5	1514.0	Sell		514,784	1765	LSE
07:13:31	1514.0	3	O	1513.5	1514.0	Buy		514,669	1764	LSE
07:13:31	1513.5	42	AT	1513.5	1514.0	Sell		514,666	1763	LSE
07:13:31	1513.5	910	AT	1513.5	1514.0	Sell		514,624	1762	LSE
07:13:31	1513.5	378	AT	1513.5	1514.0	Sell		513,714	1761	LSE
07:13:31	1513.5	343	AT	1513.5	1514.0	Sell		513,336	1760	LSE
07:13:31	1513.5	232	AT	1513.5	1514.0	Sell		512,993	1759	LSE
07:13:11	1513.999	5	O	1513.5	1514.0	Buy		512,761	1758	LSE
07:12:56	1514.0	61	O	1513.5	1514.0	Buy		512,756	1757	LSE
07:12:31	1513.615	120	O	1513.5	1514.0	Sell		512,695	1756	LSE
07:11:51	1514.0	1	O	1513.5	1514.0	Buy		512,575	1755	LSE
07:10:30	1513.5	31	AT	1513.0	1513.5	Buy		512,574	1754	LSE
07:10:29	1513.5	205	AT	1513.0	1513.5	Buy		512,543	1753	LSE
07:10:29	1513.5	230	AT	1513.0	1513.5	Buy		512,338	1752	LSE
07:10:29	1513.5	432	AT	1513.0	1513.5	Buy		512,108	1751	LSE

SUZANO HOLD PNA

Comer Industries

Parker Drilling (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions