Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (06:24-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:01	1511.385	243	O	1511.0	1511.5	Buy		435,740	1501	LSE
06:23:55	1511.181	427	O	1511.0	1511.5	Sell		435,497	1500	LSE
06:23:40	1511.139	2558	O	1511.0	1511.5	Sell		435,070	1499	LSE
06:22:09	1511.319	197	O	1511.0	1511.5	Buy		432,512	1498	LSE
06:21:14	1511.5	33	AT	1511.5	1512.0	Sell		432,315	1497	LSE
06:21:14	1511.5	179	AT	1511.5	1512.0	Sell		432,282	1496	LSE
06:21:09	1511.746	1000	O	1511.5	1512.0	Sell		432,103	1495	LSE
06:20:53	1511.832	32	O	1511.5	1512.0	Buy		431,103	1494	LSE
06:20:53	1511.615	1000	O	1511.5	1512.0	Sell		431,071	1493	LSE
06:20:36	1512.0	2	O	1511.5	1512.0	Buy		430,071	1492	LSE
06:20:13	1512.0	34	O	1511.5	1512.0	Buy		430,069	1491	LSE
06:19:27	1511.5	280	AT	1511.5	1512.0	Sell		430,035	1490	LSE
06:19:27	1511.5	121	AT	1511.5	1512.0	Sell		429,755	1489	LSE
06:19:27	1511.5	62	AT	1511.5	1512.0	Sell		429,634	1488	LSE
06:18:31	1512.0	1	O	1511.5	1512.0	Buy		429,572	1487	LSE
06:18:18	1511.5	121	AT	1511.5	1512.0	Sell		429,571	1486	LSE
06:18:18	1511.5	350	AT	1511.5	1512.0	Sell		429,450	1485	LSE
06:18:18	1511.5	269	AT	1511.0	1511.5	Buy		429,100	1484	LSE
06:17:49	1511.5	37	AT	1511.0	1511.5	Buy		428,831	1483	LSE
06:17:49	1511.5	190	AT	1511.0	1511.5	Buy		428,794	1482	LSE
06:17:49	1511.5	5	AT	1511.0	1511.5	Buy		428,604	1481	LSE
06:17:49	1511.5	73	AT	1511.0	1511.5	Buy		428,599	1480	LSE
06:17:48	1511.0	8	O	1511.0	1511.5	Sell		428,526	1479	LSE
06:17:28	1511.0	960	AT	1511.0	1511.5	Sell		428,518	1478	LSE
06:17:28	1511.0	582	AT	1511.0	1511.5	Sell		427,558	1477	LSE
06:17:28	1511.0	379	AT	1511.0	1511.5	Sell		426,976	1476	LSE
06:17:28	1511.0	177	AT	1511.0	1511.5	Sell		426,597	1475	LSE
06:17:28	1511.0	203	AT	1511.0	1511.5	Sell		426,420	1474	LSE
06:16:56	1511.319	496	O	1511.0	1511.5	Buy		426,217	1473	LSE
06:16:13	1511.15	499	O	1511.0	1511.5	Sell		425,721	1472	LSE
06:15:27	1511.0	396	AT	1511.0	1511.5	Sell		425,222	1471	LSE
06:15:22	1511.332	450	O	1511.0	1511.5	Buy		424,826	1470	LSE
06:15:20	1511.319	219	O	1511.0	1511.5	Buy		424,376	1469	LSE
06:15:02	1511.5	9	O	1511.0	1511.5	Buy		424,157	1468	LSE
06:15:00	1511.498	1	O	1511.0	1511.5	Buy		424,148	1467	LSE
06:14:50	1511.15	25	O	1511.0	1511.5	Sell		424,147	1466	LSE
06:14:28	1511.0	393	AT	1511.0	1511.5	Sell		424,122	1465	LSE
06:14:28	1511.0	15	AT	1511.0	1511.5	Sell		423,729	1464	LSE
06:13:59	1511.15	836	O	1511.0	1511.5	Sell		423,714	1463	LSE
06:12:57	1511.5	379	AT	1511.5	1512.0	Sell		422,878	1462	LSE
06:12:52	1511.5	173	AT	1511.5	1512.0	Sell		422,499	1461	LSE
06:12:52	1511.5	142	AT	1511.0	1511.5	Buy		422,326	1460	LSE
06:12:52	1511.5	29	AT	1511.0	1511.5	Buy		422,184	1459	LSE
06:12:52	1511.5	64	AT	1511.0	1511.5	Buy		422,155	1458	LSE
06:12:52	1511.5	254	AT	1511.0	1511.5	Buy		422,091	1457	LSE
06:12:28	1511.0	279	AT	1511.0	1511.5	Sell		421,837	1456	LSE
06:12:28	1511.0	81	AT	1511.0	1511.5	Sell		421,558	1455	LSE
06:11:12	1511.0	50	O	1511.0	1511.5	Sell		421,477	1454	LSE
06:11:08	1511.0	163	AT	1511.0	1511.5	Sell		421,427	1453	LSE
06:11:06	1511.326	263	O	1511.0	1511.5	Buy		421,264	1452	LSE
06:10:17	1511.0	509	AT	1511.0	1511.5	Sell		421,001	1451	LSE

Bofa Finance Llc Issuer ...

Is $ Tb 7-10 Gd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions