Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (05:28-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:07	1515.0	386	O	1515.0	1515.5	Sell		367,193	1251	LSE
05:27:59	1515.32	400	O	1515.0	1515.5	Buy		366,807	1250	LSE
05:27:13	1515.119	1159	O	1515.0	1515.5	Sell		366,407	1249	LSE
05:27:09	1515.0	448	AT	1514.5	1515.0	Buy		365,248	1248	LSE
05:27:09	1515.0	326	AT	1514.5	1515.0	Buy		364,800	1247	LSE
05:27:09	1515.0	256	AT	1514.5	1515.0	Buy		364,474	1246	LSE
05:27:09	1514.5	272	AT	1514.0	1514.5	Buy		364,218	1245	LSE
05:26:22	1514.0	93	AT	1513.5	1514.0	Buy		363,946	1244	LSE
05:26:22	1514.0	78	AT	1513.5	1514.0	Buy		363,853	1243	LSE
05:26:22	1514.0	218	AT	1513.5	1514.0	Buy		363,775	1242	LSE
05:26:22	1514.0	582	AT	1513.5	1514.0	Buy		363,557	1241	LSE
05:26:22	1514.0	582	AT	1513.5	1514.0	Buy		362,975	1240	LSE
05:26:22	1514.0	131	AT	1513.5	1514.0	Buy		362,393	1239	LSE
05:26:22	1514.0	109	AT	1513.5	1514.0	Buy		362,262	1238	LSE
05:26:22	1514.0	306	AT	1513.5	1514.0	Buy		362,153	1237	LSE
05:25:39	1514.0	6	O	1513.5	1514.0	Buy		361,847	1236	LSE
05:25:37	1513.5	1	O	1513.5	1514.0	Sell		361,841	1235	LSE
05:25:25	1513.82	655	O	1513.5	1514.0	Buy		361,840	1234	LSE
05:25:18	1514.0	84	O	1513.5	1514.0	Buy		361,185	1233	LSE
05:24:32	1513.619	996	O	1513.5	1514.0	Sell		361,101	1232	LSE
05:24:31	1514.0	800	AT	1513.5	1514.0	Buy		360,105	1231	LSE
05:24:31	1514.0	86	AT	1513.5	1514.0	Buy		359,305	1230	LSE
05:24:31	1514.0	243	AT	1513.5	1514.0	Buy		359,219	1229	LSE
05:24:31	1514.0	426	AT	1513.5	1514.0	Buy		358,976	1228	LSE
05:24:17	1513.5	1	AT	1513.5	1514.0	Sell		358,550	1227	LSE
05:24:17	1513.5	582	AT	1513.5	1514.0	Sell		358,549	1226	LSE
05:24:14	1513.997	1	O	1513.0	1514.0	Buy		357,967	1225	LSE
05:23:23	1513.5	85	AT	1513.0	1513.5	Buy		357,966	1224	LSE
05:23:23	1513.5	71	AT	1513.0	1513.5	Buy		357,881	1223	LSE
05:23:23	1513.5	199	AT	1513.0	1513.5	Buy		357,810	1222	LSE
05:23:23	1513.5	88	AT	1513.0	1513.5	Buy		357,611	1221	LSE
05:23:23	1513.5	73	AT	1513.0	1513.5	Buy		357,523	1220	LSE
05:23:23	1513.5	206	AT	1513.0	1513.5	Buy		357,450	1219	LSE
05:23:23	1513.5	215	AT	1513.0	1513.5	Buy		357,244	1218	LSE
05:23:06	1513.32	99	O	1513.0	1513.5	Buy		357,029	1217	LSE
05:23:06	1513.11	100	O	1513.0	1513.5	Sell		356,930	1216	LSE
05:22:59	1513.5	65	O	1513.0	1513.5	Buy		356,830	1215	LSE
05:22:28	1513.0	386	AT	1512.5	1513.0	Buy		356,765	1214	LSE
05:22:28	1513.0	420	AT	1512.5	1513.0	Buy		356,379	1213	LSE
05:22:05	1512.85	199	O	1512.5	1513.5	Sell		355,959	1212	LSE
05:21:47	1513.32	229	O	1512.5	1513.5	Buy		355,760	1211	LSE
05:21:46	1513.0	378	AT	1513.0	1513.5	Sell		355,531	1210	LSE
05:21:26	1513.0	102	AT	1513.0	1513.5	Sell		355,153	1209	LSE
05:21:26	1513.0	98	AT	1513.0	1513.5	Sell		355,051	1208	LSE
05:21:26	1513.0	303	AT	1513.0	1513.5	Sell		354,953	1207	LSE
05:21:25	1513.5	2	O	1513.0	1513.5	Buy		354,650	1206	LSE
05:20:58	1513.259	50	O	1513.0	1513.5	Buy		354,648	1205	LSE
05:20:50	1513.175	127	O	1513.0	1513.5	Sell		354,598	1204	LSE
05:20:17	1513.5	256	AT	1513.0	1513.5	Buy		354,471	1203	LSE
05:20:17	1513.5	413	AT	1513.0	1513.5	Buy		354,215	1202	LSE
05:20:17	1513.5	105	AT	1513.0	1513.5	Buy		353,802	1201	LSE

SUZANO HOLD PNA

IT0005604217 20241202 6.4

Royal Bank of Canada Aut...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions