Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (05:35-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:23	1514.0	19	AT	1514.0	1514.5	Sell		387,182	1301	LSE
05:35:23	1514.0	151	AT	1514.0	1514.5	Sell		387,163	1300	LSE
05:35:03	1514.5	193	AT	1514.5	1515.0	Sell		387,012	1299	LSE
05:35:03	1514.5	378	AT	1514.5	1515.0	Sell		386,819	1298	LSE
05:34:41	1514.67	560	O	1514.5	1515.0	Sell		386,441	1297	LSE
05:34:32	1514.5	144	AT	1514.5	1515.0	Sell		385,881	1296	LSE
05:34:32	1514.5	355	AT	1514.5	1515.0	Sell		385,737	1295	LSE
05:34:32	1514.5	163	AT	1514.5	1515.0	Sell		385,382	1294	LSE
05:34:15	1514.5	332	AT	1514.0	1514.5	Buy		385,219	1293	LSE
05:34:15	1514.5	297	AT	1514.0	1514.5	Buy		384,887	1292	LSE
05:34:15	1514.5	582	AT	1514.0	1514.5	Buy		384,590	1291	LSE
05:33:03	1514.0	250	AT	1513.5	1514.0	Buy		384,008	1290	LSE
05:33:03	1514.0	582	AT	1513.5	1514.0	Buy		383,758	1289	LSE
05:33:03	1514.0	236	AT	1513.5	1514.0	Buy		383,176	1288	LSE
05:33:02	1514.0	1	O	1513.5	1514.0	Buy		382,940	1287	LSE
05:32:44	1514.5	17	AT	1514.5	1515.0	Sell		382,939	1286	LSE
05:32:44	1514.5	378	AT	1514.5	1515.0	Sell		382,922	1285	LSE
05:32:44	1514.5	444	AT	1514.5	1515.0	Sell		382,544	1284	LSE
05:32:44	1514.5	279	AT	1514.5	1515.0	Sell		382,100	1283	LSE
05:32:44	1514.5	320	AT	1514.5	1515.0	Sell		381,821	1282	LSE
05:32:44	1514.5	545	AT	1514.5	1515.0	Sell		381,501	1281	LSE
05:32:44	1514.5	181	AT	1514.5	1515.0	Sell		380,956	1280	LSE
05:32:44	1514.5	260	AT	1514.5	1515.0	Sell		380,775	1279	LSE
05:32:44	1514.5	431	AT	1514.5	1515.0	Sell		380,515	1278	LSE
05:32:44	1514.5	582	AT	1514.5	1515.0	Sell		380,084	1277	LSE
05:32:44	1515.0	410	AT	1515.0	1515.5	Sell		379,502	1276	LSE
05:32:44	1515.0	580	AT	1515.0	1515.5	Sell		379,092	1275	LSE
05:32:17	1515.5	6	O	1515.0	1515.5	Buy		378,512	1274	LSE
05:31:48	1515.5	10	O	1515.0	1515.5	Buy		378,506	1273	LSE
05:31:19	1515.0	171	AT	1515.0	1515.5	Sell		378,496	1272	LSE
05:31:19	1515.0	272	AT	1515.0	1515.5	Sell		378,325	1271	LSE
05:31:19	1515.0	167	AT	1515.0	1515.5	Sell		378,053	1270	LSE
05:31:19	1515.0	811	AT	1515.0	1515.5	Sell		377,886	1269	LSE
05:31:10	1515.387	511	O	1515.0	1515.5	Buy		377,075	1268	LSE
05:31:07	1515.37	656	O	1515.0	1515.5	Buy		376,564	1267	LSE
05:31:02	1515.406	4000	O	1515.0	1515.5	Buy		375,908	1266	LSE
05:30:52	1515.358	340	O	1515.0	1515.5	Buy		371,908	1265	LSE
05:30:40	1515.17	151	O	1515.0	1515.5	Sell		371,568	1264	LSE
05:30:00	1514.5	5	O	1514.5	1515.5	Sell		371,417	1263	LSE
05:28:59	1515.168	400	O	1514.5	1515.5	Buy		371,412	1262	LSE
05:28:47	1515.078	1500	O	1514.5	1515.5	Buy		371,012	1261	LSE
05:28:33	1514.5	1	O	1514.5	1515.5	Sell		369,512	1260	LSE
05:28:07	1515.0	72	AT	1514.5	1515.0	Buy		369,511	1259	LSE
05:28:07	1515.0	400	AT	1514.5	1515.0	Buy		369,439	1258	LSE
05:28:07	1515.0	286	AT	1514.5	1515.0	Buy		369,039	1257	LSE
05:28:07	1515.0	193	AT	1515.0	1515.5	Sell		368,753	1256	LSE
05:28:07	1515.0	378	AT	1515.0	1515.5	Sell		368,560	1255	LSE
05:28:07	1515.0	427	AT	1515.0	1515.5	Sell		368,182	1254	LSE
05:28:07	1515.0	167	AT	1515.0	1515.5	Sell		367,755	1253	LSE
05:28:07	1515.0	395	AT	1515.0	1515.5	Sell		367,588	1252	LSE
05:28:07	1515.0	386	O	1515.0	1515.5	Sell		367,193	1251	LSE

SUZANO HOLD PNA

BofA Finance LLC Autocal...

Jpmorgan Chase Financial...

Jpmorgan Chase Financial...

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions