Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (10:54-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:13	1510.5	72	O	1510.0	1510.5	Buy		1,020,840	3451	LSE
10:52:47	1510.5	1575	O	1510.0	1510.5	Buy		1,020,768	3450	LSE
10:52:47	1510.5	3	O	1510.0	1510.5	Buy		1,019,193	3449	LSE
10:52:38	1510.5	1	O	1510.0	1510.5	Buy		1,019,190	3448	LSE
10:52:20	1510.5	522	O	1510.0	1510.5	Buy		1,019,189	3447	LSE
10:52:20	1510.5	24	O	1510.0	1510.5	Buy		1,018,667	3446	LSE
10:50:40	1509.73	50	O	1509.5	1510.5	Sell		1,018,643	3445	LSE
10:50:14	1509.869	2000	O	1509.5	1510.0	Buy		1,018,593	3444	LSE
10:50:08	1510.0	320	AT	1510.0	1510.5	Sell		1,016,593	3443	LSE
10:50:08	1510.0	264	AT	1510.0	1510.5	Sell		1,016,273	3442	LSE
10:50:08	1510.0	282	AT	1510.0	1510.5	Sell		1,016,009	3441	LSE
10:50:08	1510.0	220	AT	1510.0	1510.5	Sell		1,015,727	3440	LSE
10:50:08	1510.0	910	AT	1510.0	1510.5	Sell		1,015,507	3439	LSE
10:50:08	1510.0	579	AT	1510.0	1510.5	Sell		1,014,597	3438	LSE
10:50:08	1510.0	213	AT	1510.0	1510.5	Sell		1,014,018	3437	LSE
10:50:08	1510.0	252	AT	1509.5	1510.0	Buy		1,013,805	3436	LSE
10:50:08	1510.0	268	AT	1509.5	1510.0	Buy		1,013,553	3435	LSE
10:49:13	1509.885	993	O	1509.5	1510.0	Buy		1,013,285	3434	LSE
10:48:47	1509.885	198	O	1509.5	1510.0	Buy		1,012,292	3433	LSE
10:48:42	1510.0	65	O	1509.5	1510.0	Buy		1,012,094	3432	LSE
10:47:36	1510.0	272	AT	1510.0	1510.5	Sell		1,012,029	3431	LSE
10:47:28	1510.205	65	O	1510.0	1510.5	Sell		1,011,757	3430	LSE
10:47:25	1510.0	68	AT	1510.0	1510.5	Sell		1,011,692	3429	LSE
10:47:25	1510.0	260	AT	1510.0	1510.5	Sell		1,011,624	3428	LSE
10:47:25	1510.0	26	AT	1509.5	1510.0	Buy		1,011,364	3427	LSE
10:47:25	1510.0	105	AT	1509.5	1510.0	Buy		1,011,338	3426	LSE
10:47:25	1510.0	226	AT	1509.5	1510.0	Buy		1,011,233	3425	LSE
10:47:25	1510.0	390	AT	1509.5	1510.0	Buy		1,011,007	3424	LSE
10:47:25	1510.0	160	AT	1509.5	1510.0	Buy		1,010,617	3423	LSE
10:47:25	1510.0	283	AT	1509.5	1510.0	Buy		1,010,457	3422	LSE
10:47:25	1510.0	271	AT	1509.5	1510.0	Buy		1,010,174	3421	LSE
10:47:25	1510.0	290	AT	1509.5	1510.0	Buy		1,009,903	3420	LSE
10:47:25	1510.0	611	AT	1509.5	1510.0	Buy		1,009,613	3419	LSE
10:47:25	1510.0	728	AT	1509.5	1510.0	Buy		1,009,002	3418	LSE
10:46:45	1509.297	31	O	1509.0	1510.0	Sell		1,008,274	3417	LSE
10:46:33	1509.998	3	O	1509.0	1510.0	Buy		1,008,243	3416	LSE
10:46:01	1509.5	101	AT	1509.0	1509.5	Buy		1,008,240	3415	LSE
10:46:01	1509.5	312	AT	1509.0	1509.5	Buy		1,008,139	3414	LSE
10:45:41	1509.204	800	O	1509.0	1509.5	Sell		1,007,827	3413	LSE
10:45:16	1509.406	7778	O	1509.0	1509.5	Buy		1,007,027	3412	LSE
10:45:16	1509.385	21	O	1509.0	1509.5	Buy		999,249	3411	LSE
10:44:55	1509.5	359	AT	1509.0	1509.5	Buy		999,228	3410	LSE
10:44:55	1509.5	410	AT	1509.0	1509.5	Buy		998,869	3409	LSE
10:44:55	1509.5	235	AT	1509.0	1509.5	Buy		998,459	3408	LSE
10:44:39	1509.5	436	AT	1509.0	1509.5	Buy		998,224	3407	LSE
10:44:38	1509.5	568	AT	1509.0	1509.5	Buy		997,788	3406	LSE
10:44:37	1509.5	613	AT	1509.5	1510.0	Sell		997,220	3405	LSE
10:44:37	1509.5	289	AT	1509.5	1510.0	Sell		996,607	3404	LSE
10:44:37	1509.5	728	AT	1509.5	1510.0	Sell		996,318	3403	LSE
10:44:36	1509.5	222	AT	1509.0	1509.5	Buy		995,590	3402	LSE
10:44:36	1509.5	300	AT	1509.0	1509.5	Buy		995,368	3401	LSE

SUZANO HOLD PNA

Takara Standard (PK)

IT0005604340 20241202 8.6

Societe Generale Effekten

Fidelity Ucits Ii Icav

Stan.ch.bk.25 R

Citigroup Global Markets...

JP Morgan Alerian MLP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions