Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (04:26-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:42	1516.124	131	O	1516.0	1516.5	Sell		260,779	901	LSE
04:26:41	1516.0	230	AT	1516.0	1516.5	Sell		260,648	900	LSE
04:26:39	1516.0	298	O	1515.5	1516.5			260,418	899	LSE
04:26:39	1516.0	293	AT	1515.5	1516.0	Buy		260,120	898	LSE
04:26:39	1515.5	209	AT	1515.5	1516.5	Sell		259,827	897	LSE
04:26:39	1515.5	465	AT	1515.5	1516.5	Sell		259,618	896	LSE
04:26:39	1515.5	377	AT	1515.5	1516.5	Sell		259,153	895	LSE
04:26:39	1515.5	67	AT	1515.5	1516.5	Sell		258,776	894	LSE
04:26:39	1515.5	132	AT	1515.5	1516.5	Sell		258,709	893	LSE
04:26:22	1515.837	1564	O	1515.5	1516.5	Sell		258,577	892	LSE
04:26:11	1516.5	14	O	1515.5	1516.5	Buy		257,013	891	LSE
04:24:51	1516.0	497	AT	1516.0	1516.5	Sell		256,999	890	LSE
04:24:51	1516.0	371	AT	1515.5	1516.0	Buy		256,502	889	LSE
04:24:51	1516.0	8	AT	1515.5	1516.0	Buy		256,131	888	LSE
04:24:51	1516.0	71	AT	1515.5	1516.0	Buy		256,123	887	LSE
04:24:51	1516.0	107	AT	1515.5	1516.0	Buy		256,052	886	LSE
04:24:48	1515.61	159	O	1515.5	1516.0	Sell		255,945	885	LSE
04:24:37	1515.795	131	O	1515.5	1516.0	Buy		255,786	884	LSE
04:24:35	1515.795	65	O	1515.5	1516.0	Buy		255,655	883	LSE
04:24:26	1515.5	234	O	1515.5	1516.0	Sell		255,590	882	LSE
04:24:20	1515.5	430	AT	1515.0	1515.5	Buy		255,356	881	LSE
04:24:20	1515.5	35	AT	1515.0	1515.5	Buy		254,926	880	LSE
04:24:20	1515.5	49	AT	1515.5	1516.0	Sell		254,891	879	LSE
04:23:56	1515.5	964	O	1515.0	1516.0			254,842	878	LSE
04:23:55	1515.5	378	AT	1515.5	1516.0	Sell		253,878	877	LSE
04:23:55	1515.5	168	AT	1515.5	1516.0	Sell		253,500	876	LSE
04:23:22	1515.996	1	O	1515.0	1516.0	Buy		253,332	875	LSE
04:23:19	1515.59	328	O	1515.0	1516.0	Buy		253,331	874	LSE
04:23:03	1515.591	205	O	1515.0	1516.0	Buy		253,003	873	LSE
04:22:58	1516.0	2	O	1515.0	1516.0	Buy		252,798	872	LSE
04:22:49	1516.0	1	O	1515.0	1516.0	Buy		252,796	871	LSE
04:21:59	1515.5	465	AT	1515.0	1515.5	Buy		252,795	870	LSE
04:21:59	1515.5	31	AT	1515.0	1515.5	Buy		252,330	869	LSE
04:21:59	1515.5	1250	AT	1515.0	1515.5	Buy		252,299	868	LSE
04:21:59	1515.5	178	AT	1515.0	1515.5	Buy		251,049	867	LSE
04:21:15	1515.5	1	O	1515.0	1515.5	Buy		250,871	866	LSE
04:21:06	1515.0	28	AT	1514.5	1515.0	Buy		250,870	865	LSE
04:21:06	1515.0	465	AT	1514.5	1515.0	Buy		250,842	864	LSE
04:21:06	1515.0	25	AT	1514.5	1515.0	Buy		250,377	863	LSE
04:21:06	1515.0	273	AT	1514.5	1515.0	Buy		250,352	862	LSE
04:21:06	1515.0	1250	AT	1514.5	1515.0	Buy		250,079	861	LSE
04:20:47	1514.5	114	AT	1514.5	1515.0	Sell		248,829	860	LSE
04:20:47	1514.5	100	AT	1514.5	1515.0	Sell		248,715	859	LSE
04:20:47	1514.5	465	AT	1514.5	1515.0	Sell		248,615	858	LSE
04:20:39	1514.648	182	O	1514.5	1515.0	Sell		248,150	857	LSE
04:20:18	1515.0	1	O	1514.5	1515.0	Buy		247,968	856	LSE
04:20:18	1515.0	115	AT	1515.0	1515.5	Sell		247,967	855	LSE
04:20:18	1515.0	192	AT	1515.0	1515.5	Sell		247,852	854	LSE
04:20:15	1515.0	422	O	1515.0	1515.5	Sell		247,660	853	LSE
04:20:15	1515.5	261	AT	1515.0	1515.5	Buy		247,238	852	LSE
04:20:15	1515.5	286	AT	1515.0	1515.5	Buy		246,977	851	LSE

SUZANO HOLD PNA

Vontobel Financial Produ...

Invesco European Telecom...

BBASOQ24 - Agosto 2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions