Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (04:20-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:15	1515.5	286	AT	1515.0	1515.5	Buy		246,977	851	LSE
04:20:15	1515.5	733	AT	1515.0	1515.5	Buy		246,691	850	LSE
04:20:15	1515.5	433	AT	1515.0	1515.5	Buy		245,958	849	LSE
04:20:15	1515.5	263	AT	1515.0	1515.5	Buy		245,525	848	LSE
04:20:15	1515.5	465	AT	1515.0	1515.5	Buy		245,262	847	LSE
04:20:15	1515.0	5	AT	1514.5	1515.0	Buy		244,797	846	LSE
04:20:15	1515.0	119	AT	1515.0	1515.5	Sell		244,792	845	LSE
04:20:14	1515.5	140	AT	1515.5	1516.0	Sell		244,673	844	LSE
04:20:14	1515.5	377	AT	1515.5	1516.0	Sell		244,533	843	LSE
04:20:00	1515.5	420	AT	1515.0	1515.5	Buy		244,156	842	LSE
04:19:51	1515.5	1	O	1515.0	1515.5	Buy		243,736	841	LSE
04:19:04	1514.5	8	O	1514.5	1515.5	Sell		243,735	840	LSE
04:18:58	1514.901	6	O	1514.5	1515.5	Sell		243,727	839	LSE
04:18:46	1514.622	20	O	1514.5	1515.0	Sell		243,721	838	LSE
04:18:40	1514.5	183	AT	1514.0	1514.5	Buy		243,701	837	LSE
04:18:27	1514.219	411	O	1514.0	1514.5	Sell		243,518	836	LSE
04:17:58	1515.0	35	O	1514.5	1515.0	Buy		243,107	835	LSE
04:17:45	1515.0	3	O	1514.5	1515.0	Buy		243,072	834	LSE
04:17:18	1515.0	30	O	1514.5	1515.0	Buy		243,069	833	LSE
04:17:18	1515.0	36	AT	1515.0	1515.5	Sell		243,039	832	LSE
04:17:18	1515.0	209	AT	1515.0	1515.5	Sell		243,003	831	LSE
04:17:18	1515.0	63	AT	1515.0	1515.5	Sell		242,794	830	LSE
04:17:10	1515.0	441	O	1515.0	1515.5	Sell		242,731	829	LSE
04:16:31	1515.5	1	O	1515.0	1515.5	Buy		242,290	828	LSE
04:16:26	1515.142	2320	O	1515.0	1515.5	Sell		242,289	827	LSE
04:15:47	1515.11	461	O	1515.0	1515.5	Sell		239,969	826	LSE
04:15:39	1515.0	929	O	1515.0	1515.5	Sell		239,508	825	LSE
04:15:08	1515.0	30	O	1515.0	1515.5	Sell		238,579	824	LSE
04:15:08	1515.0	203	AT	1514.5	1515.0	Buy		238,549	823	LSE
04:15:05	1515.0	465	AT	1514.5	1515.0	Buy		238,346	822	LSE
04:15:05	1515.0	388	AT	1514.5	1515.0	Buy		237,881	821	LSE
04:14:39	1514.5	219	O	1514.5	1515.0	Sell		237,493	820	LSE
04:14:39	1514.5	251	O	1514.5	1515.0	Sell		237,274	819	LSE
04:14:34	1514.5	6	O	1514.5	1515.0	Sell		237,023	818	LSE
04:14:34	1514.5	465	AT	1514.5	1515.0	Sell		237,017	817	LSE
04:14:34	1514.5	426	AT	1514.0	1514.5	Buy		236,552	816	LSE
04:14:34	1514.5	260	AT	1514.0	1514.5	Buy		236,126	815	LSE
04:14:34	1514.5	241	AT	1514.0	1514.5	Buy		235,866	814	LSE
04:14:17	1514.498	1	O	1514.0	1514.5	Buy		235,625	813	LSE
04:14:11	1514.5	378	AT	1514.5	1515.0	Sell		235,624	812	LSE
04:14:11	1514.5	116	AT	1514.5	1515.0	Sell		235,246	811	LSE
04:14:11	1514.5	420	AT	1514.5	1515.0	Sell		235,130	810	LSE
04:14:00	1514.783	250	O	1514.5	1515.0	Buy		234,710	809	LSE
04:13:31	1514.861	570	O	1514.5	1515.0	Buy		234,460	808	LSE
04:13:23	1514.642	570	O	1514.5	1515.0	Sell		233,890	807	LSE
04:12:57	1514.5	232	O	1514.5	1515.0	Sell		233,320	806	LSE
04:12:56	1515.0	1	O	1514.5	1515.0	Buy		233,088	805	LSE
04:12:53	1514.5	260	AT	1514.0	1514.5	Buy		233,087	804	LSE
04:12:53	1514.5	273	AT	1514.0	1514.5	Buy		232,827	803	LSE
04:12:53	1514.5	465	AT	1514.0	1514.5	Buy		232,554	802	LSE
04:12:47	1514.5	378	AT	1514.5	1515.0	Sell		232,089	801	LSE

SUZANO HOLD PNA

DeFiWizard Token

AfterBackToken.Com

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions