Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (10:44-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:36	1509.5	300	AT	1509.0	1509.5	Buy		995,368	3401	LSE
10:44:36	1509.5	327	AT	1509.5	1510.0	Sell		995,068	3400	LSE
10:44:36	1509.5	300	AT	1509.5	1510.0	Sell		994,741	3399	LSE
10:44:36	1509.5	300	AT	1509.5	1510.0	Sell		994,441	3398	LSE
10:44:36	1509.5	19	AT	1509.0	1509.5	Buy		994,141	3397	LSE
10:44:36	1509.0	181	AT	1508.5	1509.0	Buy		994,122	3396	LSE
10:44:36	1509.0	231	AT	1508.5	1509.0	Buy		993,941	3395	LSE
10:44:30	1508.5	234	O	1508.5	1509.0	Sell		993,710	3394	LSE
10:44:25	1508.5	186	AT	1508.0	1508.5	Buy		993,476	3393	LSE
10:44:25	1508.5	262	AT	1508.0	1508.5	Buy		993,290	3392	LSE
10:43:45	1508.5	8	O	1508.0	1508.5	Buy		993,028	3391	LSE
10:43:38	1508.5	2	O	1508.0	1508.5	Buy		993,020	3390	LSE
10:42:56	1508.5	10	O	1508.0	1508.5	Buy		993,018	3389	LSE
10:42:41	1508.0	1	O	1508.0	1508.5	Sell		993,008	3388	LSE
10:42:39	1508.353	65	O	1508.0	1508.5	Buy		993,007	3387	LSE
10:42:39	1508.11	215	O	1508.0	1508.5	Sell		992,942	3386	LSE
10:42:36	1508.2	229	O	1508.0	1508.5	Sell		992,727	3385	LSE
10:42:36	1508.0	193	AT	1508.0	1508.5	Sell		992,498	3384	LSE
10:42:36	1508.0	611	AT	1508.0	1508.5	Sell		992,305	3383	LSE
10:41:25	1508.5	39	O	1508.0	1508.5	Buy		991,694	3382	LSE
10:41:16	1508.5	20	O	1508.0	1508.5	Buy		991,655	3381	LSE
10:41:13	1508.2	870	O	1508.0	1508.5	Sell		991,635	3380	LSE
10:39:39	1508.5	11	O	1508.0	1508.5	Buy		990,765	3379	LSE
10:39:32	1508.0	237	AT	1508.0	1508.5	Sell		990,754	3378	LSE
10:38:58	1508.0	258	AT	1507.5	1508.0	Buy		990,517	3377	LSE
10:38:32	1507.747	280	O	1507.5	1508.5	Sell		990,259	3376	LSE
10:38:15	1508.5	1	O	1507.5	1508.5	Buy		989,979	3375	LSE
10:38:10	1508.0	153	AT	1508.0	1508.5	Sell		989,978	3374	LSE
10:38:10	1508.0	210	AT	1508.0	1508.5	Sell		989,825	3373	LSE
10:38:02	1508.116	25	O	1508.0	1508.5	Sell		989,615	3372	LSE
10:37:38	1508.0	229	AT	1507.5	1508.0	Buy		989,590	3371	LSE
10:37:38	1508.0	307	AT	1507.5	1508.0	Buy		989,361	3370	LSE
10:37:35	1508.0	37	AT	1507.5	1508.0	Buy		989,054	3369	LSE
10:36:12	1508.0	370	AT	1507.5	1508.0	Buy		989,017	3368	LSE
10:36:12	1508.0	379	AT	1508.0	1508.5	Sell		988,647	3367	LSE
10:36:12	1508.0	616	AT	1508.0	1508.5	Sell		988,268	3366	LSE
10:36:12	1508.0	728	AT	1508.0	1508.5	Sell		987,652	3365	LSE
10:36:12	1508.0	272	AT	1508.0	1508.5	Sell		986,924	3364	LSE
10:36:02	1508.5	6	O	1508.0	1508.5	Buy		986,652	3363	LSE
10:36:01	1508.313	34	O	1508.0	1508.5	Buy		986,646	3362	LSE
10:35:26	1508.337	35	O	1508.0	1508.5	Buy		986,612	3361	LSE
10:35:02	1508.0	15	O	1508.0	1508.5	Sell		986,577	3360	LSE
10:34:55	1508.308	639	O	1508.0	1508.5	Buy		986,562	3359	LSE
10:32:47	1508.115	10	O	1508.0	1508.5	Sell		985,923	3358	LSE
10:32:45	1508.5	19	O	1508.0	1508.5	Buy		985,913	3357	LSE
10:32:00	1508.0	505	AT	1507.5	1508.0	Buy		985,894	3356	LSE
10:32:00	1508.0	235	AT	1507.5	1508.0	Buy		985,389	3355	LSE
10:32:00	1508.0	220	AT	1507.5	1508.0	Buy		985,154	3354	LSE
10:32:00	1508.0	40	AT	1507.5	1508.0	Buy		984,934	3353	LSE
10:32:00	1508.0	627	AT	1507.5	1508.0	Buy		984,894	3352	LSE
10:32:00	1508.0	267	AT	1507.5	1508.0	Buy		984,267	3351	LSE

SUZANO HOLD PNA

Comer Industries

Fidelity Sus Global Corp...

Jpmorgan Chase Financial...

FD Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions