Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (04:47-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:10	1514.505	25	O	1514.5	1515.0	Sell		293,621	1001	LSE
04:46:49	1515.0	290	AT	1514.5	1515.0	Buy		293,596	1000	LSE
04:46:34	1514.589	85	O	1514.5	1515.0	Sell		293,306	999	LSE
04:46:31	1514.589	55	O	1514.5	1515.0	Sell		293,221	998	LSE
04:46:29	1514.5	424	AT	1514.0	1514.5	Buy		293,166	997	LSE
04:46:29	1514.5	582	AT	1514.0	1514.5	Buy		292,742	996	LSE
04:45:36	1514.5	582	AT	1514.0	1514.5	Buy		292,160	995	LSE
04:45:35	1514.0	445	AT	1513.5	1514.0	Buy		291,578	994	LSE
04:45:35	1514.0	582	AT	1513.5	1514.0	Buy		291,133	993	LSE
04:44:35	1514.0	430	AT	1514.0	1514.5	Sell		290,551	992	LSE
04:44:14	1514.5	356	O	1513.5	1514.5	Buy		290,121	991	LSE
04:44:14	1514.5	356	O	1513.5	1514.5	Buy		289,765	990	LSE
04:43:47	1514.0	138	AT	1513.5	1514.0	Buy		289,409	989	LSE
04:43:47	1514.0	98	AT	1513.5	1514.0	Buy		289,271	988	LSE
04:43:26	1514.089	78	O	1513.5	1514.5	Buy		289,173	987	LSE
04:42:23	1514.5	243	AT	1514.5	1515.0	Sell		289,095	986	LSE
04:42:03	1514.5	10	O	1514.5	1515.0	Sell		288,852	985	LSE
04:41:51	1514.5	1	O	1514.5	1515.0	Sell		288,842	984	LSE
04:41:37	1515.0	582	AT	1514.5	1515.0	Buy		288,841	983	LSE
04:41:13	1514.5	582	AT	1514.0	1514.5	Buy		288,259	982	LSE
04:41:13	1514.5	584	AT	1514.0	1514.5	Buy		287,677	981	LSE
04:41:10	1524.26	195	O	1514.0	1515.0	Buy		287,093	980	LSE
04:41:07	1524.26	195	O	1514.0	1515.0	Buy		286,898	979	LSE
04:40:23	1514.5	8	O	1514.0	1514.5	Buy		286,703	978	LSE
04:40:23	1514.5	422	AT	1514.5	1515.0	Sell		286,695	977	LSE
04:40:23	1515.0	260	AT	1515.0	1515.5	Sell		286,273	976	LSE
04:40:23	1515.0	37	AT	1515.0	1515.5	Sell		286,013	975	LSE
04:40:23	1515.0	179	AT	1515.0	1515.5	Sell		285,976	974	LSE
04:40:23	1515.0	416	AT	1515.0	1515.5	Sell		285,797	973	LSE
04:39:57	1515.601	131	O	1515.0	1516.0	Buy		285,381	972	LSE
04:39:54	1515.655	150	O	1515.0	1516.0	Buy		285,250	971	LSE
04:39:36	1515.0	8	O	1515.0	1516.0	Sell		285,100	970	LSE
04:39:16	1516.0	9	O	1515.5	1516.0	Buy		285,092	969	LSE
04:38:25	1516.5	1	O	1515.0	1516.0	Buy		285,083	968	LSE
04:38:25	1515.5	58	AT	1515.5	1516.5	Sell		285,082	967	LSE
04:38:25	1515.5	91	AT	1515.5	1516.5	Sell		285,024	966	LSE
04:38:25	1515.5	391	AT	1515.5	1516.5	Sell		284,933	965	LSE
04:38:25	1515.5	426	AT	1515.5	1516.5	Sell		284,542	964	LSE
04:37:37	1516.498	1	O	1515.5	1516.5	Buy		284,116	963	LSE
04:37:25	1516.0	340	O	1515.5	1516.5			284,115	962	LSE
04:37:25	1516.623	548	O	1515.5	1516.5	Buy		283,775	961	LSE
04:36:46	1516.656	1651	O	1516.0	1517.0	Buy		283,227	960	LSE
04:36:21	1516.5	75	AT	1516.5	1517.0	Sell		281,576	959	LSE
04:36:21	1516.5	377	AT	1516.5	1517.0	Sell		281,501	958	LSE
04:36:16	1516.806	500	O	1516.5	1517.0	Buy		281,124	957	LSE
04:35:52	1517.0	10	O	1516.5	1517.0	Buy		280,624	956	LSE
04:35:50	1516.806	64	O	1516.5	1517.0	Buy		280,614	955	LSE
04:35:40	1517.0	377	AT	1517.0	1517.5	Sell		280,550	954	LSE
04:35:40	1517.0	221	AT	1517.0	1517.5	Sell		280,173	953	LSE
04:35:40	1517.0	212	AT	1517.0	1517.5	Sell		279,952	952	LSE
04:35:40	1517.0	201	AT	1517.0	1517.5	Sell		279,740	951	LSE

Bluemacaw Renda FOF Fund...

SUZANO HOLD PNA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions