Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (11:12-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:19	1511.348	1316	O	1511.0	1511.5	Buy		1,049,825	3551	LSE
11:11:56	1511.5	130	AT	1511.0	1511.5	Buy		1,048,509	3550	LSE
11:11:56	1511.5	53	AT	1511.0	1511.5	Buy		1,048,379	3549	LSE
11:11:56	1511.5	236	AT	1511.0	1511.5	Buy		1,048,326	3548	LSE
11:11:56	1511.5	910	AT	1511.0	1511.5	Buy		1,048,090	3547	LSE
11:11:55	1511.5	278	AT	1511.5	1512.0	Sell		1,047,180	3546	LSE
11:11:55	1511.5	350	AT	1511.0	1511.5	Buy		1,046,902	3545	LSE
11:11:55	1511.5	147	AT	1511.0	1511.5	Buy		1,046,552	3544	LSE
11:11:55	1511.5	39	AT	1511.0	1511.5	Buy		1,046,405	3543	LSE
11:11:55	1511.5	724	AT	1511.0	1511.5	Buy		1,046,366	3542	LSE
11:11:55	1511.5	652	AT	1511.5	1512.0	Sell		1,045,642	3541	LSE
11:11:55	1511.5	286	AT	1511.5	1512.0	Sell		1,044,990	3540	LSE
11:11:46	1511.649	300	O	1511.5	1512.0	Sell		1,044,704	3539	LSE
11:10:28	1512.0	65	O	1511.5	1512.0	Buy		1,044,404	3538	LSE
11:10:21	1511.879	410	O	1511.5	1512.0	Buy		1,044,339	3537	LSE
11:10:04	1511.5	171	AT	1511.0	1511.5	Buy		1,043,929	3536	LSE
11:10:04	1511.5	296	AT	1511.0	1511.5	Buy		1,043,758	3535	LSE
11:10:04	1511.5	4	AT	1511.0	1511.5	Buy		1,043,462	3534	LSE
11:10:04	1511.5	350	AT	1511.0	1511.5	Buy		1,043,458	3533	LSE
11:10:04	1511.5	293	AT	1511.0	1511.5	Buy		1,043,108	3532	LSE
11:10:04	1511.5	48	AT	1511.0	1511.5	Buy		1,042,815	3531	LSE
11:09:33	1511.149	640	O	1511.0	1511.5	Sell		1,042,767	3530	LSE
11:09:16	1511.0	145	AT	1510.5	1511.0	Buy		1,042,127	3529	LSE
11:09:16	1511.0	29	AT	1510.5	1511.0	Buy		1,041,982	3528	LSE
11:09:16	1511.0	204	AT	1510.5	1511.0	Buy		1,041,953	3527	LSE
11:09:16	1511.0	26	AT	1510.5	1511.0	Buy		1,041,749	3526	LSE
11:09:16	1511.0	209	AT	1510.5	1511.0	Buy		1,041,723	3525	LSE
11:09:16	1511.0	61	AT	1510.5	1511.0	Buy		1,041,514	3524	LSE
11:08:40	1510.5	547	AT	1510.5	1511.0	Sell		1,041,453	3523	LSE
11:08:17	1510.77	425	O	1510.5	1511.0	Buy		1,040,906	3522	LSE
11:07:23	1510.5	379	AT	1510.5	1511.0	Sell		1,040,481	3521	LSE
11:07:23	1510.5	242	AT	1510.5	1511.0	Sell		1,040,102	3520	LSE
11:07:04	1510.873	100	O	1510.5	1511.0	Buy		1,039,860	3519	LSE
11:05:50	1510.5	306	AT	1510.5	1511.0	Sell		1,039,760	3518	LSE
11:05:50	1510.5	224	AT	1510.5	1511.0	Sell		1,039,454	3517	LSE
11:05:50	1510.5	149	AT	1510.5	1511.0	Sell		1,039,230	3516	LSE
11:05:37	1510.5	3	O	1510.5	1511.0	Sell		1,039,081	3515	LSE
11:05:01	1510.885	252	O	1510.5	1511.0	Buy		1,039,078	3514	LSE
11:03:13	1510.5	285	AT	1510.0	1510.5	Buy		1,038,826	3513	LSE
11:03:13	1510.5	149	AT	1510.0	1510.5	Buy		1,038,541	3512	LSE
11:03:13	1510.5	910	AT	1510.0	1510.5	Buy		1,038,392	3511	LSE
11:03:13	1510.5	274	AT	1510.0	1510.5	Buy		1,037,482	3510	LSE
11:03:13	1510.5	274	AT	1510.0	1510.5	Buy		1,037,208	3509	LSE
11:02:40	1510.372	203	O	1510.0	1510.5	Buy		1,036,934	3508	LSE
11:02:28	1510.5	276	AT	1510.0	1510.5	Buy		1,036,731	3507	LSE
11:02:28	1510.5	274	AT	1510.0	1510.5	Buy		1,036,455	3506	LSE
11:02:28	1510.5	274	AT	1510.0	1510.5	Buy		1,036,181	3505	LSE
11:02:28	1510.5	283	AT	1510.5	1511.0	Sell		1,035,907	3504	LSE
11:02:28	1510.5	286	AT	1510.5	1511.0	Sell		1,035,624	3503	LSE
11:02:28	1510.5	64	AT	1510.5	1511.0	Sell		1,035,338	3502	LSE
11:02:28	1510.5	321	AT	1510.5	1511.0	Sell		1,035,274	3501	LSE

SUZANO HOLD PNA

Sprott Copper Miners ESG...

Vontobel Financial Produ...

Iron Pillar India Fund Ii

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions