Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:24-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:06	1517.5	5	O	1517.5	1518.5	Sell		121,412	401	LSE
03:24:02	1518.0	27	AT	1518.0	1518.5	Sell		121,407	400	LSE
03:24:02	1518.0	158	AT	1518.0	1518.5	Sell		121,380	399	LSE
03:23:59	1518.0	1	O	1517.5	1518.5			121,222	398	LSE
03:23:41	1517.5	286	AT	1517.0	1517.5	Buy		121,221	397	LSE
03:23:03	1517.157	262	O	1516.5	1517.5	Buy		120,935	396	LSE
03:22:49	1517.0	2	O	1516.5	1517.5			120,673	395	LSE
03:22:49	1517.0	66	AT	1517.0	1518.0	Sell		120,671	394	LSE
03:22:12	1517.5	137	AT	1517.5	1518.5	Sell		120,605	393	LSE
03:22:12	1517.5	287	AT	1517.5	1518.5	Sell		120,468	392	LSE
03:22:12	1517.5	146	AT	1517.5	1518.5	Sell		120,181	391	LSE
03:22:12	1517.5	135	AT	1517.5	1518.5	Sell		120,035	390	LSE
03:22:03	1518.0	34	AT	1518.0	1518.5	Sell		119,900	389	LSE
03:22:03	1518.0	45	AT	1518.0	1518.5	Sell		119,866	388	LSE
03:22:03	1518.0	49	AT	1518.0	1518.5	Sell		119,821	387	LSE
03:22:03	1518.0	151	AT	1518.0	1518.5	Sell		119,772	386	LSE
03:22:03	1518.0	377	AT	1518.0	1518.5	Sell		119,621	385	LSE
03:22:03	1518.0	116	AT	1518.0	1518.5	Sell		119,244	384	LSE
03:22:03	1518.0	490	AT	1518.0	1518.5	Sell		119,128	383	LSE
03:21:59	1518.5	151	AT	1518.5	1519.0	Sell		118,638	382	LSE
03:21:52	1518.4	1664	O	1518.0	1519.0	Sell		118,487	381	LSE
03:21:49	1518.0	273	AT	1517.5	1518.0	Buy		116,823	380	LSE
03:21:49	1518.0	97	AT	1517.5	1518.0	Buy		116,550	379	LSE
03:20:58	1517.5	100	AT	1517.5	1518.0	Sell		116,453	378	LSE
03:20:40	1517.812	500	O	1517.5	1518.0	Buy		116,353	377	LSE
03:20:35	1518.0	1	O	1517.5	1518.0	Buy		115,853	376	LSE
03:20:14	1517.5	35	AT	1517.5	1518.0	Sell		115,852	375	LSE
03:20:14	1517.5	628	AT	1517.5	1518.0	Sell		115,817	374	LSE
03:20:14	1517.5	167	AT	1517.5	1518.0	Sell		115,189	373	LSE
03:20:14	1517.5	584	AT	1517.5	1518.0	Sell		115,022	372	LSE
03:20:05	1518.0	234	O	1517.5	1518.0	Buy		114,438	371	LSE
03:20:05	1517.5	500	AT	1517.0	1517.5	Buy		114,204	370	LSE
03:20:05	1517.5	578	AT	1517.0	1517.5	Buy		113,704	369	LSE
03:20:05	1517.5	36	AT	1516.5	1517.5	Buy		113,126	368	LSE
03:20:05	1517.5	194	AT	1516.5	1517.5	Buy		113,090	367	LSE
03:20:05	1517.5	168	AT	1516.5	1517.5	Buy		112,896	366	LSE
03:20:05	1517.5	178	AT	1516.5	1517.5	Buy		112,728	365	LSE
03:20:05	1517.5	53	AT	1516.5	1517.5	Buy		112,550	364	LSE
03:20:05	1517.5	66	AT	1516.5	1517.5	Buy		112,497	363	LSE
03:20:05	1517.5	233	AT	1516.5	1517.5	Buy		112,431	362	LSE
03:19:34	1517.0	169	AT	1516.5	1517.0	Buy		112,198	361	LSE
03:19:28	1516.5	231	AT	1516.5	1517.0	Sell		112,029	360	LSE
03:19:25	1517.0	194	AT	1517.0	1517.5	Sell		111,798	359	LSE
03:19:25	1517.0	153	AT	1517.0	1517.5	Sell		111,604	358	LSE
03:19:25	1517.0	1382	AT	1517.0	1517.5	Sell		111,451	357	LSE
03:19:25	1517.0	561	AT	1517.0	1517.5	Sell		110,069	356	LSE
03:19:25	1517.0	228	AT	1517.0	1517.5	Sell		109,508	355	LSE
03:19:25	1517.0	394	AT	1517.0	1517.5	Sell		109,280	354	LSE
03:19:25	1517.0	732	AT	1517.0	1517.5	Sell		108,886	353	LSE
03:19:25	1517.0	575	AT	1517.0	1517.5	Sell		108,154	352	LSE
03:18:56	1517.0	5	O	1517.0	1517.5	Sell		107,579	351	LSE

SUZANO HOLD PNA

Jpmorgan Chase Financial...

Expeditors International...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions