Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (04:10-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:36	1514.0	437	AT	1513.0	1514.0	Buy		212,402	751	LSE
04:10:36	1513.5	197	AT	1513.5	1514.0	Sell		211,965	750	LSE
04:10:36	1513.5	48	AT	1513.5	1514.0	Sell		211,768	749	LSE
04:10:09	1514.0	465	AT	1514.0	1514.5	Sell		211,720	748	LSE
04:10:09	1514.0	465	AT	1514.0	1514.5	Sell		211,255	747	LSE
04:10:09	1514.0	299	AT	1513.5	1514.0	Buy		210,790	746	LSE
04:10:09	1514.0	416	AT	1513.5	1514.0	Buy		210,491	745	LSE
04:10:04	1514.0	465	AT	1514.0	1514.5	Sell		210,075	744	LSE
04:10:02	1512.61	1022	O	1514.0	1514.5	Sell		209,610	743	LSE
04:10:01	1514.0	465	AT	1514.0	1514.5	Sell		208,588	742	LSE
04:10:00	1514.0	295	AT	1513.5	1514.0	Buy		208,123	741	LSE
04:10:00	1514.0	340	AT	1513.5	1514.0	Buy		207,828	740	LSE
04:10:00	1514.0	418	AT	1513.5	1514.0	Buy		207,488	739	LSE
04:10:00	1514.0	104	AT	1513.5	1514.0	Buy		207,070	738	LSE
04:09:58	1513.5	265	AT	1513.0	1513.5	Buy		206,966	737	LSE
04:09:58	1513.5	260	AT	1513.0	1513.5	Buy		206,701	736	LSE
04:09:58	1513.5	309	AT	1513.0	1513.5	Buy		206,441	735	LSE
04:09:58	1513.5	448	AT	1513.0	1513.5	Buy		206,132	734	LSE
04:09:58	1513.0	419	AT	1512.5	1513.0	Buy		205,684	733	LSE
04:09:58	1513.0	232	AT	1512.5	1513.0	Buy		205,265	732	LSE
04:09:48	1512.5	78	O	1512.5	1513.0	Sell		205,033	731	LSE
04:09:36	1512.501	7	O	1512.5	1513.0	Sell		204,955	730	LSE
04:09:23	1513.0	201	AT	1512.5	1513.0	Buy		204,948	729	LSE
04:09:15	1512.5	12	AT	1512.5	1513.0	Sell		204,747	728	LSE
04:08:44	1512.723	213	O	1512.5	1513.0	Sell		204,735	727	LSE
04:08:36	1513.0	115	AT	1513.0	1513.5	Sell		204,522	726	LSE
04:08:28	1513.0	6131	O	1513.0	1513.5	Sell		204,407	725	LSE
04:07:55	1513.255	558	O	1513.0	1513.5	Buy		198,276	724	LSE
04:07:25	1513.142	1323	O	1513.0	1514.0	Sell		197,718	723	LSE
04:07:10	1513.5	66	O	1513.0	1514.0			196,395	722	LSE
04:07:05	1513.0	9	O	1513.0	1513.5	Sell		196,329	721	LSE
04:06:43	1513.11	640	O	1513.0	1513.5	Sell		196,320	720	LSE
04:06:37	1513.5	12	O	1513.0	1513.5	Buy		195,680	719	LSE
04:06:21	1513.274	800	O	1512.5	1513.5	Buy		195,668	718	LSE
04:06:07	1513.0	273	O	1513.0	1513.5	Sell		194,868	717	LSE
04:06:03	1513.0	277	AT	1512.5	1513.0	Buy		194,595	716	LSE
04:05:32	1513.048	165	O	1512.5	1513.5	Buy		194,318	715	LSE
04:05:16	1512.755	160	O	1512.5	1513.5	Sell		194,153	714	LSE
04:05:10	1512.5	4	O	1512.5	1513.5	Sell		193,993	713	LSE
04:04:48	1512.5	26	O	1512.5	1513.5	Sell		193,989	712	LSE
04:04:48	1512.5	231	O	1512.5	1513.5	Sell		193,963	711	LSE
04:04:47	1512.5	231	O	1512.5	1513.5	Sell		193,732	710	LSE
04:04:44	1513.61	80	O	1512.5	1513.5	Buy		193,501	709	LSE
04:04:42	1513.0	432	AT	1513.0	1514.0	Sell		193,421	708	LSE
04:04:42	1513.0	378	AT	1513.0	1514.0	Sell		192,989	707	LSE
04:04:42	1513.0	271	AT	1513.0	1514.0	Sell		192,611	706	LSE
04:04:42	1513.0	355	AT	1513.0	1514.0	Sell		192,340	705	LSE
04:04:42	1513.0	260	AT	1513.0	1514.0	Sell		191,985	704	LSE
04:04:42	1513.0	437	AT	1513.0	1514.0	Sell		191,725	703	LSE
04:04:42	1513.0	322	AT	1513.0	1514.0	Sell		191,288	702	LSE
04:04:42	1513.0	132	AT	1513.0	1514.0	Sell		190,966	701	LSE

SUZANO HOLD PNA

Vontobel Financial Produ...

Gamma Communications

Vontobel Financial Produ...

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions