Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (10:18-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:59	1508.5	10	O	1508.0	1508.5	Buy		968,012	3301	LSE
10:18:31	1508.318	150	O	1508.0	1508.5	Buy		968,002	3300	LSE
10:18:23	1508.318	263	O	1508.0	1508.5	Buy		967,852	3299	LSE
10:17:40	1508.318	336	O	1508.0	1508.5	Buy		967,589	3298	LSE
10:16:48	1508.5	6	O	1508.0	1508.5	Buy		967,253	3297	LSE
10:16:26	1508.168	1500	O	1508.0	1508.5	Sell		967,247	3296	LSE
10:16:22	1508.0	229	AT	1508.0	1508.5	Sell		965,747	3295	LSE
10:15:55	1508.0	1	O	1508.0	1508.5	Sell		965,518	3294	LSE
10:15:46	1508.357	124	O	1508.0	1508.5	Buy		965,517	3293	LSE
10:15:35	1508.153	1	O	1508.0	1508.5	Sell		965,393	3292	LSE
10:15:34	1508.5	218	AT	1508.0	1508.5	Buy		965,392	3291	LSE
10:15:34	1508.5	324	AT	1508.0	1508.5	Buy		965,174	3290	LSE
10:15:34	1509.0	38	AT	1508.0	1509.0	Buy		964,850	3289	LSE
10:15:34	1509.0	728	AT	1508.0	1509.0	Buy		964,812	3288	LSE
10:15:34	1509.0	292	AT	1508.0	1509.0	Buy		964,084	3287	LSE
10:15:34	1508.5	249	AT	1508.0	1508.5	Buy		963,792	3286	LSE
10:15:34	1508.5	583	AT	1508.0	1508.5	Buy		963,543	3285	LSE
10:15:34	1508.5	302	AT	1508.0	1508.5	Buy		962,960	3284	LSE
10:15:34	1508.5	728	AT	1508.0	1508.5	Buy		962,658	3283	LSE
10:15:34	1508.5	1030	AT	1508.0	1508.5	Buy		961,930	3282	LSE
10:15:34	1508.373	263	O	1508.0	1508.5	Buy		960,900	3281	LSE
10:15:28	1508.296	220	O	1508.0	1508.5	Buy		960,637	3280	LSE
10:15:15	1508.297	30	O	1507.5	1508.5	Buy		960,417	3279	LSE
10:13:56	1508.5	10	O	1507.5	1508.5	Buy		960,387	3278	LSE
10:12:35	1508.5	297	O	1508.5	1509.0	Sell		960,377	3277	LSE
10:12:30	1508.498	1	O	1508.5	1509.0	Sell		960,080	3276	LSE
10:12:30	1508.5	1071	O	1508.5	1509.0	Sell		960,079	3275	LSE
10:12:29	1508.5	246	AT	1508.0	1508.5	Buy		959,008	3274	LSE
10:12:29	1508.5	615	AT	1508.0	1508.5	Buy		958,762	3273	LSE
10:12:29	1508.5	985	AT	1508.0	1508.5	Buy		958,147	3272	LSE
10:12:29	1508.5	118	AT	1508.0	1508.5	Buy		957,162	3271	LSE
10:12:29	1508.5	300	AT	1508.0	1508.5	Buy		957,044	3270	LSE
10:12:29	1508.5	728	AT	1508.0	1508.5	Buy		956,744	3269	LSE
10:12:21	1508.163	72	O	1508.0	1508.5	Sell		956,016	3268	LSE
10:12:19	1508.0	118	AT	1508.0	1508.5	Sell		955,944	3267	LSE
10:12:19	1508.0	320	AT	1507.5	1508.0	Buy		955,826	3266	LSE
10:12:19	1508.0	728	AT	1507.5	1508.0	Buy		955,506	3265	LSE
10:12:19	1507.5	172	AT	1507.5	1508.5	Sell		954,778	3264	LSE
10:12:19	1507.5	260	AT	1507.5	1508.5	Sell		954,606	3263	LSE
10:12:19	1507.5	300	AT	1507.5	1508.5	Sell		954,346	3262	LSE
10:12:19	1507.5	437	AT	1507.5	1508.5	Sell		954,046	3261	LSE
10:11:57	1508.31	83	O	1508.0	1508.5	Buy		953,609	3260	LSE
10:11:50	1508.353	364	O	1508.0	1508.5	Buy		953,526	3259	LSE
10:11:35	1508.5	162	AT	1508.5	1509.0	Sell		953,162	3258	LSE
10:11:35	1508.5	232	AT	1508.5	1509.0	Sell		953,000	3257	LSE
10:11:33	1508.733	97	O	1508.5	1509.0	Sell		952,768	3256	LSE
10:11:06	1508.5	135	AT	1508.5	1509.0	Sell		952,671	3255	LSE
10:11:06	1508.5	213	AT	1508.5	1509.0	Sell		952,536	3254	LSE
10:11:05	1508.5	39	AT	1508.5	1509.0	Sell		952,323	3253	LSE
10:11:05	1508.5	18	AT	1508.5	1509.0	Sell		952,284	3252	LSE
10:10:15	1508.885	80	O	1508.5	1509.0	Buy		952,266	3251	LSE

SUZANO HOLD PNA

IT0005604217 20241202 6.4

Royal Bank of Canada Aut...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions