Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:10-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:20	1512.5	95	AT	1512.5	1513.0	Sell		78,688	251	LSE
03:10:13	1512.5	99	AT	1511.5	1512.5	Buy		78,593	250	LSE
03:10:13	1512.5	145	AT	1511.5	1512.5	Buy		78,494	249	LSE
03:10:13	1512.5	91	AT	1511.5	1512.5	Buy		78,349	248	LSE
03:10:13	1512.5	60	AT	1511.5	1512.5	Buy		78,258	247	LSE
03:10:13	1512.5	184	AT	1511.5	1512.5	Buy		78,198	246	LSE
03:10:07	1512.0	197	AT	1511.0	1512.0	Buy		78,014	245	LSE
03:10:07	1512.0	70	AT	1511.0	1512.0	Buy		77,817	244	LSE
03:10:07	1512.0	99	AT	1511.0	1512.0	Buy		77,747	243	LSE
03:10:07	1511.149	198	O	1511.0	1512.0	Sell		77,648	242	LSE
03:10:04	1511.5	262	AT	1511.5	1512.0	Sell		77,450	241	LSE
03:10:04	1511.5	181	AT	1511.5	1512.0	Sell		77,188	240	LSE
03:10:04	1511.5	300	AT	1511.5	1512.0	Sell		77,007	239	LSE
03:10:04	1511.5	566	AT	1511.5	1512.0	Sell		76,707	238	LSE
03:10:02	1511.59	98	O	1511.5	1512.5	Sell		76,141	237	LSE
03:09:44	1512.5	877	AT	1512.5	1513.0	Sell		76,043	236	LSE
03:09:43	1513.0	1	O	1512.5	1513.5			75,166	235	LSE
03:09:36	1513.0	68	AT	1513.0	1513.5	Sell		75,165	234	LSE
03:09:36	1513.0	398	AT	1513.0	1513.5	Sell		75,097	233	LSE
03:09:29	1513.769	64	O	1512.5	1513.5	Buy		74,699	232	LSE
03:09:18	1514.0	91	AT	1513.5	1514.0	Buy		74,635	231	LSE
03:09:18	1514.0	248	AT	1513.5	1514.0	Buy		74,544	230	LSE
03:09:18	1514.0	49	AT	1513.5	1514.0	Buy		74,296	229	LSE
03:09:18	1513.5	422	AT	1513.5	1514.0	Sell		74,247	228	LSE
03:09:18	1513.5	115	AT	1513.5	1514.0	Sell		73,825	227	LSE
03:09:18	1513.5	203	AT	1513.5	1514.0	Sell		73,710	226	LSE
03:09:18	1513.5	146	AT	1513.5	1514.0	Sell		73,507	225	LSE
03:09:18	1514.0	34	AT	1514.0	1514.5	Sell		73,361	224	LSE
03:09:18	1514.0	47	AT	1514.0	1514.5	Sell		73,327	223	LSE
03:09:14	1514.5	65	AT	1514.5	1515.0	Sell		73,280	222	LSE
03:09:14	1514.5	72	AT	1514.5	1515.0	Sell		73,215	221	LSE
03:09:10	1514.5	119	AT	1513.5	1514.5	Buy		73,143	220	LSE
03:09:10	1514.0	93	AT	1514.0	1515.0	Sell		73,024	219	LSE
03:09:10	1514.0	170	AT	1514.0	1515.0	Sell		72,931	218	LSE
03:09:10	1514.0	297	AT	1514.0	1515.0	Sell		72,761	217	LSE
03:09:00	1515.0	1	O	1514.0	1515.0	Buy		72,464	216	LSE
03:09:00	1514.5	118	AT	1513.5	1514.5	Buy		72,463	215	LSE
03:08:54	1515.0	1000	AT	1514.0	1515.0	Buy		72,345	214	LSE
03:08:46	1514.5	152	AT	1513.5	1514.5	Buy		71,345	213	LSE
03:08:45	1514.0	326	AT	1513.0	1514.0	Buy		71,193	212	LSE
03:08:30	1513.5	41	AT	1512.5	1513.5	Buy		70,867	211	LSE
03:08:29	1513.5	198	AT	1513.0	1513.5	Buy		70,826	210	LSE
03:08:29	1513.5	57	AT	1512.5	1513.5	Buy		70,628	209	LSE
03:08:29	1513.5	251	AT	1512.5	1513.5	Buy		70,571	208	LSE
03:08:29	1513.5	145	AT	1512.5	1513.5	Buy		70,320	207	LSE
03:08:09	1512.83	408	O	1512.5	1514.0	Sell		70,175	206	LSE
03:07:30	1513.0	286	AT	1512.5	1513.0	Buy		69,767	205	LSE
03:07:30	1512.5	265	AT	1511.5	1512.5	Buy		69,481	204	LSE
03:07:30	1512.5	21	AT	1511.5	1512.5	Buy		69,216	203	LSE
03:07:08	1512.5	1	O	1511.0	1512.5	Buy		69,195	202	LSE
03:06:59	1512.0	82	AT	1512.0	1512.5	Sell		69,194	201	LSE

ALFA CONSORCIO ON

SUZANO HOLD PNA

PIMCO Managed Conservati...

Jpmorgan Chase Financial...

Vulcan Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions