Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (08:04-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:01	1515.0	26	AT	1514.5	1515.0	Buy		650,213	2251	LSE
08:04:01	1515.0	180	AT	1514.5	1515.0	Buy		650,187	2250	LSE
08:03:31	1514.5	508	AT	1514.0	1514.5	Buy		650,007	2249	LSE
08:03:31	1514.5	589	AT	1514.0	1514.5	Buy		649,499	2248	LSE
08:03:31	1514.5	36	AT	1514.0	1514.5	Buy		648,910	2247	LSE
08:03:31	1514.5	205	AT	1514.0	1514.5	Buy		648,874	2246	LSE
08:02:58	1514.0	122	O	1514.0	1514.5	Sell		648,669	2245	LSE
08:02:55	1514.0	248	AT	1514.0	1514.5	Sell		648,547	2244	LSE
08:02:55	1514.0	121	AT	1514.0	1514.5	Sell		648,299	2243	LSE
08:02:28	1514.318	65	O	1514.0	1514.5	Buy		648,178	2242	LSE
08:02:22	1514.116	800	O	1514.0	1514.5	Sell		648,113	2241	LSE
08:01:15	1514.0	120	AT	1514.0	1514.5	Sell		647,313	2240	LSE
08:01:08	1514.0	120	AT	1514.0	1514.5	Sell		647,193	2239	LSE
08:01:08	1514.0	350	AT	1513.5	1514.0	Buy		647,073	2238	LSE
08:01:08	1514.0	120	AT	1514.0	1514.5	Sell		646,723	2237	LSE
08:01:08	1514.0	378	AT	1514.0	1514.5	Sell		646,603	2236	LSE
08:01:08	1514.0	491	AT	1514.0	1514.5	Sell		646,225	2235	LSE
08:01:08	1514.0	171	AT	1514.0	1514.5	Sell		645,734	2234	LSE
08:01:08	1514.0	71	AT	1514.0	1514.5	Sell		645,563	2233	LSE
08:01:08	1514.0	48	AT	1514.0	1514.5	Sell		645,492	2232	LSE
08:01:08	1514.0	193	AT	1514.0	1514.5	Sell		645,444	2231	LSE
08:01:01	1514.5	1	O	1514.0	1514.5	Buy		645,251	2230	LSE
07:59:52	1514.307	3301	O	1514.0	1514.5	Buy		645,250	2229	LSE
07:58:53	1514.5	818	AT	1514.5	1515.0	Sell		641,949	2228	LSE
07:58:53	1514.5	104	AT	1514.5	1515.0	Sell		641,131	2227	LSE
07:58:39	1514.501	7	O	1514.5	1515.0	Sell		641,027	2226	LSE
07:58:34	1515.0	33	O	1514.5	1515.0	Buy		641,020	2225	LSE
07:58:23	1514.885	19	O	1514.5	1515.0	Buy		640,987	2224	LSE
07:58:19	1515.0	1	O	1514.5	1515.0	Buy		640,968	2223	LSE
07:57:17	1515.5	20	O	1514.5	1515.5	Buy		640,967	2222	LSE
07:57:12	1515.157	900	O	1514.5	1515.5	Buy		640,947	2221	LSE
07:57:10	1515.0	441	AT	1515.0	1515.5	Sell		640,047	2220	LSE
07:57:10	1515.0	263	AT	1515.0	1515.5	Sell		639,606	2219	LSE
07:57:10	1515.0	115	AT	1515.0	1515.5	Sell		639,343	2218	LSE
07:57:10	1515.0	137	AT	1515.0	1515.5	Sell		639,228	2217	LSE
07:57:02	1515.5	1	O	1515.0	1515.5	Buy		639,091	2216	LSE
07:57:01	1515.318	200	O	1515.0	1515.5	Buy		639,090	2215	LSE
07:56:44	1515.181	659	O	1515.0	1515.5	Sell		638,890	2214	LSE
07:56:33	1515.0	1	O	1515.0	1515.5	Sell		638,231	2213	LSE
07:56:11	1515.0	201	AT	1515.0	1515.5	Sell		638,230	2212	LSE
07:56:08	1515.267	150	O	1515.0	1515.5	Buy		638,029	2211	LSE
07:54:14	1515.5	104	AT	1515.5	1516.5	Sell		637,879	2210	LSE
07:54:14	1515.5	155	AT	1515.5	1516.5	Sell		637,775	2209	LSE
07:54:14	1515.5	419	AT	1515.5	1516.5	Sell		637,620	2208	LSE
07:54:14	1515.5	175	AT	1515.5	1516.5	Sell		637,201	2207	LSE
07:53:36	1516.0	254	AT	1515.5	1516.0	Buy		637,026	2206	LSE
07:53:36	1516.0	185	AT	1515.5	1516.0	Buy		636,772	2205	LSE
07:53:16	1516.0	1	O	1515.5	1516.0	Buy		636,587	2204	LSE
07:52:24	1516.0	75	AT	1515.5	1516.0	Buy		636,586	2203	LSE
07:52:24	1516.0	254	AT	1515.5	1516.0	Buy		636,511	2202	LSE
07:52:24	1516.0	248	AT	1515.5	1516.0	Buy		636,257	2201	LSE

SUZANO HOLD PNA

Jpmorgan Chase Financial...

Invesco Capital Management

UBS Irl Fund Solutions

Citigroup Global Markets...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions