Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:34	1516.5	14	O	1514.5	1516.5	Buy		40,063	51	LSE
03:00:34	1516.5	3	O	1514.5	1516.5	Buy		40,049	50	LSE
03:00:34	1516.5	20	O	1514.5	1516.5	Buy		40,046	49	LSE
03:00:34	1516.5	30	O	1514.5	1516.5	Buy		40,026	48	LSE
03:00:34	1514.5	1	O	1514.5	1516.5	Sell		39,996	47	LSE
03:00:34	1516.5	1	O	1514.5	1516.5	Buy		39,995	46	LSE
03:00:34	1516.5	1	O	1514.5	1516.5	Buy		39,994	45	LSE
03:00:34	1516.5	1	O	1514.5	1516.5	Buy		39,993	44	LSE
03:00:33	1516.5	286	O	1514.5	1516.5	Buy		39,992	43	LSE
03:00:33	1514.5	1	O	1514.5	1516.5	Sell		39,706	42	LSE
03:00:31	1517.197	1804	O	1514.0	1516.5	Buy		39,705	41	LSE
03:00:31	1517.201	1675	O	1514.0	1516.5	Buy		37,901	40	LSE
03:00:30	1517.396	368	O	1514.0	1516.0	Buy		36,226	39	LSE
03:00:30	1516.5	52	AT	1514.5	1516.5	Buy		35,858	38	LSE
03:00:30	1516.5	101	AT	1516.5	1518.0	Sell		35,806	37	LSE
03:00:30	1516.5	20	AT	1516.5	1518.0	Sell		35,705	36	LSE
03:00:30	1517.0	101	AT	1517.0	1518.0	Sell		35,685	35	LSE
03:00:30	1517.0	177	AT	1517.0	1518.5	Sell		35,584	34	LSE
03:00:30	1517.0	101	AT	1517.0	1518.5	Sell		35,407	33	LSE
03:00:30	1517.5	245	AT	1517.5	1519.5	Sell		35,306	32	LSE
03:00:26	1517.0	279	AT	1517.0	1519.0	Sell		35,061	31	LSE
03:00:26	1517.0	239	AT	1517.0	1519.0	Sell		34,782	30	LSE
03:00:26	1517.0	433	AT	1515.0	1517.0	Buy		34,543	29	LSE
03:00:26	1517.0	906	AT	1515.0	1517.0	Buy		34,110	28	LSE
03:00:26	1516.5	89	AT	1515.0	1516.5	Buy		33,204	27	LSE
03:00:26	1516.5	261	AT	1515.0	1516.5	Buy		33,115	26	LSE
03:00:26	1516.5	428	AT	1515.0	1516.5	Buy		32,854	25	LSE
03:00:25	1514.83	139	O	1514.5	1516.5	Sell		32,426	24	LSE
03:00:25	1514.94	560	O	1514.5	1516.5	Sell		32,287	23	LSE
03:00:25	1514.94	790	O	1514.5	1516.5	Sell		31,727	22	LSE
03:00:24	1515.135	178	O	1514.5	1516.5	Sell		30,937	21	LSE
03:00:24	1515.103	897	O	1514.5	1516.5	Sell		30,759	20	LSE
03:00:23	1515.669	4	O	1514.5	1516.5	Buy		29,862	19	LSE
03:00:23	1514.425	2863	O	1514.5	1516.5	Sell		29,858	18	LSE
03:00:23	1516.0	32	O	1514.5	1516.5	Buy		26,995	17	LSE
03:00:23	1515.3	58	O	1514.5	1516.5	Sell		26,963	16	LSE
03:00:23	1515.298	196	O	1514.5	1516.5	Sell		26,905	15	LSE
03:00:23	1515.299	98	O	1514.5	1516.5	Sell		26,709	14	LSE
03:00:23	1515.171	500	O	1514.5	1516.5	Sell		26,611	13	LSE
03:00:23	1515.22	219	O	1514.5	1516.5	Sell		26,111	12	LSE
03:00:22	1514.5	10	AT	1514.5	1516.5	Sell		25,892	11	LSE
03:00:22	1514.892	52	O	1514.5	1516.5	Sell		25,882	10	LSE
03:00:22	1514.921	65	O	1514.5	1516.5	Sell		25,830	9	LSE
03:00:22	1514.926	32	O	1514.5	1516.5	Sell		25,765	8	LSE
03:00:22	1514.924	86	O	1514.5	1516.5	Sell		25,733	7	LSE
03:00:22	1514.867	524	O	1514.5	1516.5	Sell		25,647	6	LSE
03:00:22	1514.921	64	O	1514.5	1516.5	Sell		25,123	5	LSE
03:00:22	1514.882	145	O	1514.5	1516.5	Sell		25,059	4	LSE
03:00:20	1514.5	480	AT	1514.5	1520.0	Sell		24,914	3	LSE
03:00:20	1514.0	24429	UT	1502.0	1502.5			24,434	2	LSE
03:00:09	1518.5	5	O	1502.0	1502.5			5	1	LSE

SUZANO HOLD PNA

BofA Finance LLC Autocal...

Jpmorgan Chase Financial...

Jpmorgan Chase Financial...

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions