Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (06:40-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:01	1511.0	72	AT	1511.0	1511.5	Sell		453,722	1551	LSE
06:39:58	1511.139	335	O	1511.0	1511.5	Sell		453,650	1550	LSE
06:38:50	1511.385	7	O	1511.0	1511.5	Buy		453,315	1549	LSE
06:38:38	1511.262	288	O	1511.0	1511.5	Buy		453,308	1548	LSE
06:36:41	1511.251	200	O	1511.0	1511.5	Buy		453,020	1547	LSE
06:36:34	1511.0	19	AT	1511.0	1511.5	Sell		452,820	1546	LSE
06:36:34	1511.0	296	AT	1510.5	1511.0	Buy		452,801	1545	LSE
06:36:34	1511.0	215	AT	1510.5	1511.0	Buy		452,505	1544	LSE
06:36:34	1511.0	260	AT	1510.5	1511.0	Buy		452,290	1543	LSE
06:35:57	1510.842	60	O	1510.5	1511.0	Buy		452,030	1542	LSE
06:34:17	1510.792	29	O	1510.5	1511.0	Buy		451,970	1541	LSE
06:34:00	1510.641	1047	O	1510.5	1511.0	Sell		451,941	1540	LSE
06:33:50	1511.0	25	AT	1511.0	1511.5	Sell		450,894	1539	LSE
06:33:50	1511.0	2	AT	1511.0	1511.5	Sell		450,869	1538	LSE
06:33:50	1511.0	16	AT	1511.0	1511.5	Sell		450,867	1537	LSE
06:33:50	1511.0	165	AT	1511.0	1511.5	Sell		450,851	1536	LSE
06:33:48	1511.141	509	O	1511.0	1511.5	Sell		450,686	1535	LSE
06:33:44	1511.141	20	O	1511.0	1511.5	Sell		450,177	1534	LSE
06:33:40	1511.5	14	O	1511.0	1511.5	Buy		450,157	1533	LSE
06:32:47	1511.498	6	O	1511.0	1511.5	Buy		450,143	1532	LSE
06:32:33	1511.115	2	O	1511.0	1511.5	Sell		450,137	1531	LSE
06:32:11	1511.229	351	O	1511.0	1511.5	Sell		450,135	1530	LSE
06:31:40	1511.137	2	O	1511.0	1511.5	Sell		449,784	1529	LSE
06:30:26	1511.328	1700	O	1511.0	1511.5	Buy		449,782	1528	LSE
06:30:24	1511.0	12	O	1511.0	1511.5	Sell		448,082	1527	LSE
06:30:23	1511.137	2	O	1511.0	1511.5	Sell		448,070	1526	LSE
06:29:56	1511.499	1	O	1511.0	1511.5	Buy		448,068	1525	LSE
06:29:38	1511.328	1700	O	1511.0	1511.5	Buy		448,067	1524	LSE
06:29:16	1511.5	24	AT	1511.5	1512.0	Sell		446,367	1523	LSE
06:29:16	1511.5	193	AT	1511.5	1512.0	Sell		446,343	1522	LSE
06:29:16	1511.5	488	AT	1511.5	1512.0	Sell		446,150	1521	LSE
06:29:16	1511.5	84	AT	1511.5	1512.0	Sell		445,662	1520	LSE
06:28:15	1511.729	32	O	1511.5	1512.0	Sell		445,578	1519	LSE
06:28:08	1512.0	416	AT	1512.0	1512.5	Sell		445,546	1518	LSE
06:28:08	1512.0	287	AT	1512.0	1512.5	Sell		445,130	1517	LSE
06:28:08	1512.0	378	AT	1512.0	1512.5	Sell		444,843	1516	LSE
06:28:08	1512.0	206	AT	1512.0	1512.5	Sell		444,465	1515	LSE
06:28:06	1511.982	3995	O	1512.0	1512.5	Sell		444,259	1514	LSE
06:28:04	1512.115	390	O	1512.0	1512.5	Sell		440,264	1513	LSE
06:27:48	1512.0	13	AT	1512.0	1512.5	Sell		439,874	1512	LSE
06:27:48	1512.0	376	AT	1511.5	1512.0	Buy		439,861	1511	LSE
06:27:48	1512.0	379	AT	1511.5	1512.0	Buy		439,485	1510	LSE
06:26:54	1511.832	610	O	1511.5	1512.0	Buy		439,106	1509	LSE
06:26:42	1511.5	464	O	1511.5	1512.0	Sell		438,496	1508	LSE
06:26:25	1512.0	90	O	1511.5	1512.0	Buy		438,032	1507	LSE
06:26:20	1511.832	84	O	1511.5	1512.0	Buy		437,942	1506	LSE
06:25:45	1511.641	536	O	1511.5	1512.0	Sell		437,858	1505	LSE
06:24:53	1511.885	1000	O	1511.5	1512.0	Buy		437,322	1504	LSE
06:24:01	1511.5	3	AT	1511.0	1511.5	Buy		436,322	1503	LSE
06:24:01	1511.5	579	AT	1511.0	1511.5	Buy		436,319	1502	LSE
06:24:01	1511.385	243	O	1511.0	1511.5	Buy		435,740	1501	LSE

Nu Ibov Smart High Beta B3

Expeditors International...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions