Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (11:20-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:26	1510.5	800	AT	1510.0	1510.5	Buy		1,095,927	3651	LSE
11:20:26	1510.5	622	AT	1510.0	1510.5	Buy		1,095,127	3650	LSE
11:20:26	1510.5	304	AT	1510.0	1510.5	Buy		1,094,505	3649	LSE
11:20:26	1510.5	473	AT	1510.5	1511.0	Sell		1,094,201	3648	LSE
11:20:26	1510.5	100	AT	1510.5	1511.0	Sell		1,093,728	3647	LSE
11:20:26	1510.5	670	AT	1510.5	1511.0	Sell		1,093,628	3646	LSE
11:20:26	1510.5	215	AT	1510.5	1511.0	Sell		1,092,958	3645	LSE
11:20:26	1510.5	1103	AT	1510.5	1511.0	Sell		1,092,743	3644	LSE
11:20:26	1510.5	259	AT	1510.5	1511.0	Sell		1,091,640	3643	LSE
11:20:26	1510.5	491	AT	1510.5	1511.0	Sell		1,091,381	3642	LSE
11:20:26	1510.5	910	AT	1510.5	1511.0	Sell		1,090,890	3641	LSE
11:20:26	1510.5	469	AT	1510.5	1511.0	Sell		1,089,980	3640	LSE
11:19:59	1511.0	578	AT	1510.5	1511.0	Buy		1,089,511	3639	LSE
11:19:32	1511.0	141	AT	1511.0	1511.5	Sell		1,088,933	3638	LSE
11:19:32	1511.0	1139	AT	1511.0	1511.5	Sell		1,088,792	3637	LSE
11:19:32	1511.0	608	AT	1510.5	1511.0	Buy		1,087,653	3636	LSE
11:19:32	1511.0	747	AT	1510.5	1511.0	Buy		1,087,045	3635	LSE
11:19:32	1511.0	628	AT	1510.5	1511.0	Buy		1,086,298	3634	LSE
11:19:32	1511.0	265	AT	1510.5	1511.0	Buy		1,085,670	3633	LSE
11:19:32	1511.0	1139	AT	1510.5	1511.0	Buy		1,085,405	3632	LSE
11:19:30	1511.0	685	AT	1510.5	1511.0	Buy		1,084,266	3631	LSE
11:19:23	1511.149	63	O	1510.5	1511.5	Buy		1,083,581	3630	LSE
11:19:13	1511.141	130	O	1510.5	1511.5	Buy		1,083,518	3629	LSE
11:18:55	1511.0	794	AT	1510.5	1511.0	Buy		1,083,388	3628	LSE
11:18:44	1511.0	281	AT	1510.5	1511.0	Buy		1,082,594	3627	LSE
11:18:44	1511.0	629	AT	1510.5	1511.0	Buy		1,082,313	3626	LSE
11:18:44	1511.0	379	AT	1511.0	1511.5	Sell		1,081,684	3625	LSE
11:18:44	1511.0	285	AT	1511.0	1511.5	Sell		1,081,305	3624	LSE
11:18:44	1511.0	253	AT	1511.0	1511.5	Sell		1,081,020	3623	LSE
11:18:44	1511.0	553	AT	1511.0	1511.5	Sell		1,080,767	3622	LSE
11:18:44	1511.0	357	AT	1511.0	1511.5	Sell		1,080,214	3621	LSE
11:18:42	1511.0	138	O	1511.0	1511.5	Sell		1,079,857	3620	LSE
11:18:42	1511.0	36	AT	1510.5	1511.0	Buy		1,079,719	3619	LSE
11:18:42	1511.0	132	AT	1510.5	1511.0	Buy		1,079,683	3618	LSE
11:18:42	1511.0	910	AT	1511.0	1511.5	Sell		1,079,551	3617	LSE
11:18:42	1511.0	31	AT	1510.5	1511.0	Buy		1,078,641	3616	LSE
11:18:42	1511.0	337	AT	1510.5	1511.0	Buy		1,078,610	3615	LSE
11:18:42	1511.0	508	AT	1510.5	1511.0	Buy		1,078,273	3614	LSE
11:18:42	1511.0	506	AT	1510.5	1511.0	Buy		1,077,765	3613	LSE
11:18:42	1511.0	625	AT	1510.5	1511.0	Buy		1,077,259	3612	LSE
11:18:42	1511.0	140	AT	1510.5	1511.0	Buy		1,076,634	3611	LSE
11:18:42	1511.0	144	AT	1510.5	1511.0	Buy		1,076,494	3610	LSE
11:18:42	1511.0	159	AT	1510.5	1511.0	Buy		1,076,350	3609	LSE
11:18:42	1511.0	970	AT	1510.5	1511.0	Buy		1,076,191	3608	LSE
11:18:12	1510.5	203	AT	1510.5	1511.0	Sell		1,075,221	3607	LSE
11:16:59	1510.5	199	AT	1510.5	1511.0	Sell		1,075,018	3606	LSE
11:16:58	1510.998	3	O	1510.5	1511.0	Buy		1,074,819	3605	LSE
11:16:46	1511.0	277	AT	1510.5	1511.0	Buy		1,074,816	3604	LSE
11:16:46	1511.0	493	AT	1510.5	1511.0	Buy		1,074,539	3603	LSE
11:16:46	1511.0	649	AT	1510.5	1511.0	Buy		1,074,046	3602	LSE
11:16:46	1511.0	352	AT	1510.5	1511.0	Buy		1,073,397	3601	LSE

SUZANO HOLD PNA

DeFiWizard Token

AfterBackToken.Com

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions