Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (06:49-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:49:48	1513.0	86	AT	1512.5	1513.0	Buy		488,733	1651	LSE
06:49:48	1513.0	149	AT	1512.5	1513.0	Buy		488,647	1650	LSE
06:49:31	1513.0	290	AT	1512.5	1513.0	Buy		488,498	1649	LSE
06:49:30	1513.0	549	AT	1513.0	1513.5	Sell		488,208	1648	LSE
06:49:30	1513.0	191	AT	1513.0	1513.5	Sell		487,659	1647	LSE
06:48:43	1513.0	350	AT	1512.5	1513.0	Buy		487,468	1646	LSE
06:48:43	1513.0	495	AT	1512.5	1513.0	Buy		487,118	1645	LSE
06:48:43	1513.0	191	AT	1513.0	1513.5	Sell		486,623	1644	LSE
06:48:43	1513.0	236	AT	1512.5	1513.0	Buy		486,432	1643	LSE
06:48:43	1513.0	276	AT	1512.5	1513.0	Buy		486,196	1642	LSE
06:48:43	1513.0	136	AT	1512.5	1513.0	Buy		485,920	1641	LSE
06:48:37	1512.5	497	AT	1512.0	1512.5	Buy		485,784	1640	LSE
06:48:37	1512.5	146	AT	1512.5	1513.0	Sell		485,287	1639	LSE
06:48:37	1512.5	191	AT	1512.5	1513.0	Sell		485,141	1638	LSE
06:48:37	1512.5	214	AT	1512.0	1512.5	Buy		484,950	1637	LSE
06:48:37	1512.5	209	AT	1512.0	1512.5	Buy		484,736	1636	LSE
06:48:37	1512.5	96	AT	1512.0	1512.5	Buy		484,527	1635	LSE
06:48:37	1512.5	270	AT	1512.0	1512.5	Buy		484,431	1634	LSE
06:48:37	1512.5	866	AT	1512.0	1512.5	Buy		484,161	1633	LSE
06:48:14	1512.5	188	AT	1512.5	1513.0	Sell		483,295	1632	LSE
06:48:14	1512.5	416	AT	1512.0	1512.5	Buy		483,107	1631	LSE
06:48:14	1512.5	119	AT	1512.0	1512.5	Buy		482,691	1630	LSE
06:48:14	1512.5	99	AT	1512.0	1512.5	Buy		482,572	1629	LSE
06:48:14	1512.5	277	AT	1512.0	1512.5	Buy		482,473	1628	LSE
06:48:14	1512.5	582	AT	1512.0	1512.5	Buy		482,196	1627	LSE
06:48:09	1512.0	54	AT	1511.5	1512.0	Buy		481,614	1626	LSE
06:48:09	1512.0	45	AT	1511.5	1512.0	Buy		481,560	1625	LSE
06:48:09	1512.0	126	AT	1511.5	1512.0	Buy		481,515	1624	LSE
06:48:09	1512.0	724	AT	1511.5	1512.0	Buy		481,389	1623	LSE
06:47:53	1511.615	2	O	1511.5	1512.0	Sell		480,665	1622	LSE
06:47:50	1511.998	3	O	1511.5	1512.0	Buy		480,663	1621	LSE
06:47:11	1511.615	1324	O	1511.5	1512.0	Sell		480,660	1620	LSE
06:47:10	1511.831	1315	O	1511.5	1512.0	Buy		479,336	1619	LSE
06:46:59	1511.615	2	O	1511.5	1512.0	Sell		478,021	1618	LSE
06:46:58	1512.0	319	AT	1511.5	1512.0	Buy		478,019	1617	LSE
06:46:58	1512.0	582	AT	1511.5	1512.0	Buy		477,700	1616	LSE
06:46:50	1511.615	328	O	1511.5	1512.0	Sell		477,118	1615	LSE
06:46:08	1511.752	2	O	1511.5	1512.5	Sell		476,790	1614	LSE
06:45:52	1512.0	582	AT	1512.0	1512.5	Sell		476,788	1613	LSE
06:45:52	1511.5	14	AT	1511.5	1512.5	Sell		476,206	1612	LSE
06:45:52	1511.5	157	AT	1511.0	1511.5	Buy		476,192	1611	LSE
06:45:52	1511.5	91	AT	1511.0	1511.5	Buy		476,035	1610	LSE
06:45:52	1511.5	27	AT	1511.0	1511.5	Buy		475,944	1609	LSE
06:45:52	1511.0	422	AT	1510.5	1511.0	Buy		475,917	1608	LSE
06:45:52	1511.0	252	AT	1510.5	1511.0	Buy		475,495	1607	LSE
06:45:52	1511.0	240	AT	1510.5	1511.0	Buy		475,243	1606	LSE
06:45:52	1511.0	48	AT	1510.5	1511.0	Buy		475,003	1605	LSE
06:45:52	1511.0	42	AT	1510.5	1511.0	Buy		474,955	1604	LSE
06:45:52	1511.0	119	AT	1510.5	1511.0	Buy		474,913	1603	LSE
06:45:27	1510.702	2	O	1510.5	1511.0	Sell		474,794	1602	LSE
06:45:19	1510.884	1316	O	1510.5	1511.0	Buy		474,792	1601	LSE

SUZANO HOLD PNA

Comer Industries

Parker Drilling (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions