Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (09:06-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:19	1513.5	516	AT	1513.0	1513.5	Buy		793,844	2751	LSE
09:06:19	1513.5	602	AT	1513.0	1513.5	Buy		793,328	2750	LSE
09:06:19	1513.5	410	AT	1513.0	1513.5	Buy		792,726	2749	LSE
09:06:19	1513.5	199	AT	1513.5	1514.0	Sell		792,316	2748	LSE
09:06:19	1513.5	247	AT	1513.5	1514.0	Sell		792,117	2747	LSE
09:06:19	1513.5	582	AT	1513.5	1514.0	Sell		791,870	2746	LSE
09:05:21	1514.0	522	AT	1514.0	1514.5	Sell		791,288	2745	LSE
09:05:20	1514.0	177	AT	1514.0	1514.5	Sell		790,766	2744	LSE
09:05:20	1514.0	96	AT	1514.0	1514.5	Sell		790,589	2743	LSE
09:05:20	1514.0	682	AT	1514.0	1514.5	Sell		790,493	2742	LSE
09:05:13	1514.0	17	AT	1514.0	1514.5	Sell		789,811	2741	LSE
09:05:13	1514.0	220	AT	1514.0	1514.5	Sell		789,794	2740	LSE
09:04:04	1514.186	258	O	1514.0	1514.5	Sell		789,574	2739	LSE
09:04:02	1514.498	2	O	1514.0	1514.5	Buy		789,316	2738	LSE
09:03:41	1514.5	13	O	1514.0	1514.5	Buy		789,314	2737	LSE
09:02:33	1514.5	213	AT	1514.5	1515.0	Sell		789,301	2736	LSE
09:02:33	1514.5	602	AT	1514.0	1514.5	Buy		789,088	2735	LSE
09:02:33	1514.5	602	AT	1514.0	1514.5	Buy		788,486	2734	LSE
09:02:33	1514.5	483	AT	1514.5	1515.0	Sell		787,884	2733	LSE
09:02:33	1514.5	1068	AT	1514.5	1515.0	Sell		787,401	2732	LSE
09:02:33	1514.5	485	AT	1514.0	1514.5	Buy		786,333	2731	LSE
09:02:33	1514.5	599	AT	1514.0	1514.5	Buy		785,848	2730	LSE
09:02:24	1514.5	212	AT	1514.5	1515.0	Sell		785,249	2729	LSE
09:02:24	1514.5	218	AT	1514.0	1514.5	Buy		785,037	2728	LSE
09:02:24	1514.5	5	AT	1514.0	1514.5	Buy		784,819	2727	LSE
09:02:24	1514.5	233	AT	1514.0	1514.5	Buy		784,814	2726	LSE
09:02:23	1514.5	366	AT	1514.0	1514.5	Buy		784,581	2725	LSE
09:02:23	1514.5	212	AT	1514.5	1515.0	Sell		784,215	2724	LSE
09:02:23	1514.5	498	AT	1514.0	1514.5	Buy		784,003	2723	LSE
09:02:23	1514.5	627	AT	1514.0	1514.5	Buy		783,505	2722	LSE
09:02:23	1514.5	340	AT	1514.0	1514.5	Buy		782,878	2721	LSE
09:02:23	1514.5	728	AT	1514.0	1514.5	Buy		782,538	2720	LSE
09:02:23	1514.5	460	AT	1514.5	1515.0	Sell		781,810	2719	LSE
09:02:23	1514.5	690	AT	1514.5	1515.0	Sell		781,350	2718	LSE
09:02:23	1514.5	235	AT	1514.5	1515.0	Sell		780,660	2717	LSE
09:02:23	1514.5	199	AT	1514.5	1515.0	Sell		780,425	2716	LSE
09:01:39	1514.685	94	O	1514.5	1515.0	Sell		780,226	2715	LSE
09:01:11	1514.885	21	O	1514.5	1515.0	Buy		780,132	2714	LSE
09:01:03	1515.0	378	AT	1515.0	1515.5	Sell		780,111	2713	LSE
09:01:03	1515.0	27	AT	1515.0	1515.5	Sell		779,733	2712	LSE
09:01:03	1515.0	238	AT	1515.0	1515.5	Sell		779,706	2711	LSE
09:00:49	1515.0	200	AT	1515.0	1515.5	Sell		779,468	2710	LSE
09:00:49	1515.0	14	AT	1515.0	1515.5	Sell		779,268	2709	LSE
09:00:49	1515.0	123	AT	1515.0	1515.5	Sell		779,254	2708	LSE
09:00:49	1515.0	99	AT	1514.5	1515.0	Buy		779,131	2707	LSE
09:00:49	1515.0	190	AT	1514.5	1515.0	Buy		779,032	2706	LSE
09:00:49	1515.0	591	AT	1514.5	1515.0	Buy		778,842	2705	LSE
09:00:11	1515.0	485	AT	1514.5	1515.0	Buy		778,251	2704	LSE
09:00:11	1515.0	508	AT	1514.5	1515.0	Buy		777,766	2703	LSE
09:00:11	1515.0	388	AT	1514.5	1515.0	Buy		777,258	2702	LSE
09:00:11	1515.0	115	AT	1514.5	1515.0	Buy		776,870	2701	LSE

Nu Ibov Smart High Beta B3

Jpmorgan Chase Financial...

Expeditors International...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions