Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (07:35-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:38	1515.0	582	AT	1514.5	1515.0	Buy		579,781	2001	LSE
07:35:38	1515.0	38	AT	1514.5	1515.0	Buy		579,199	2000	LSE
07:35:38	1515.0	257	AT	1514.5	1515.0	Buy		579,161	1999	LSE
07:35:38	1515.0	1110	AT	1514.5	1515.0	Buy		578,904	1998	LSE
07:35:38	1515.0	71	AT	1514.5	1515.0	Buy		577,794	1997	LSE
07:35:38	1515.0	295	AT	1514.5	1515.0	Buy		577,723	1996	LSE
07:34:51	1514.5	129	AT	1514.5	1515.0	Sell		577,428	1995	LSE
07:34:51	1514.5	36	AT	1514.5	1515.0	Sell		577,299	1994	LSE
07:34:51	1514.5	12	AT	1514.5	1515.0	Sell		577,263	1993	LSE
07:34:51	1514.5	165	AT	1514.5	1515.0	Sell		577,251	1992	LSE
07:34:51	1514.5	93	AT	1514.5	1515.0	Sell		577,086	1991	LSE
07:33:44	1515.0	174	AT	1514.5	1515.0	Buy		576,993	1990	LSE
07:33:44	1515.0	233	AT	1514.5	1515.0	Buy		576,819	1989	LSE
07:33:39	1515.0	262	AT	1514.5	1515.0	Buy		576,586	1988	LSE
07:33:39	1515.0	177	AT	1515.0	1515.5	Sell		576,324	1987	LSE
07:33:39	1515.0	282	AT	1514.5	1515.0	Buy		576,147	1986	LSE
07:33:39	1515.0	390	AT	1514.5	1515.0	Buy		575,865	1985	LSE
07:33:39	1515.0	150	AT	1514.5	1515.0	Buy		575,475	1984	LSE
07:33:39	1514.5	254	AT	1514.5	1515.0	Sell		575,325	1983	LSE
07:33:39	1514.5	245	AT	1514.5	1515.0	Sell		575,071	1982	LSE
07:33:39	1514.5	185	AT	1514.5	1515.0	Sell		574,826	1981	LSE
07:33:39	1514.5	566	AT	1514.5	1515.0	Sell		574,641	1980	LSE
07:33:32	1515.0	242	AT	1514.5	1515.0	Buy		574,075	1979	LSE
07:33:32	1515.0	540	AT	1514.5	1515.0	Buy		573,833	1978	LSE
07:33:32	1515.0	536	AT	1514.5	1515.0	Buy		573,293	1977	LSE
07:33:32	1515.0	200	AT	1514.5	1515.0	Buy		572,757	1976	LSE
07:33:32	1515.0	310	AT	1514.5	1515.0	Buy		572,557	1975	LSE
07:33:32	1515.0	549	AT	1514.5	1515.0	Buy		572,247	1974	LSE
07:33:25	1515.0	181	AT	1515.0	1515.5	Sell		571,698	1973	LSE
07:33:25	1515.0	368	AT	1515.0	1515.5	Sell		571,517	1972	LSE
07:33:25	1515.0	549	AT	1514.5	1515.0	Buy		571,149	1971	LSE
07:33:24	1515.0	310	AT	1515.0	1515.5	Sell		570,600	1970	LSE
07:33:24	1515.0	183	AT	1515.0	1515.5	Sell		570,290	1969	LSE
07:33:24	1515.0	299	AT	1514.5	1515.0	Buy		570,107	1968	LSE
07:33:24	1515.0	1250	AT	1514.5	1515.0	Buy		569,808	1967	LSE
07:33:24	1515.0	345	AT	1514.5	1515.0	Buy		568,558	1966	LSE
07:33:20	1514.998	3	O	1514.5	1515.0	Buy		568,213	1965	LSE
07:33:14	1515.0	205	AT	1514.5	1515.0	Buy		568,210	1964	LSE
07:33:13	1515.0	368	AT	1514.5	1515.0	Buy		568,005	1963	LSE
07:33:12	1515.0	182	AT	1514.5	1515.0	Buy		567,637	1962	LSE
07:33:12	1515.0	309	AT	1515.0	1515.5	Sell		567,455	1961	LSE
07:33:12	1515.0	241	AT	1515.0	1515.5	Sell		567,146	1960	LSE
07:33:12	1515.0	423	AT	1515.0	1515.5	Sell		566,905	1959	LSE
07:33:12	1515.0	380	AT	1515.0	1515.5	Sell		566,482	1958	LSE
07:33:12	1515.0	182	AT	1515.0	1515.5	Sell		566,102	1957	LSE
07:33:12	1515.5	29	AT	1514.5	1515.5	Buy		565,920	1956	LSE
07:33:12	1515.0	377	AT	1514.5	1515.0	Buy		565,891	1955	LSE
07:33:12	1515.0	182	AT	1514.5	1515.0	Buy		565,514	1954	LSE
07:33:12	1515.0	149	AT	1515.0	1515.5	Sell		565,332	1953	LSE
07:33:12	1515.0	582	AT	1515.0	1515.5	Sell		565,183	1952	LSE
07:33:12	1515.0	259	AT	1514.5	1515.0	Buy		564,601	1951	LSE

Ubs Ag London Branch Iss...

Plug and Play Saudi Vc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions