Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (11:16-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:46	1511.0	352	AT	1510.5	1511.0	Buy		1,073,397	3601	LSE
11:16:46	1511.0	302	AT	1510.5	1511.0	Buy		1,073,045	3600	LSE
11:16:46	1511.0	910	AT	1510.5	1511.0	Buy		1,072,743	3599	LSE
11:16:46	1511.0	275	AT	1510.5	1511.0	Buy		1,071,833	3598	LSE
11:16:46	1511.0	970	AT	1510.5	1511.0	Buy		1,071,558	3597	LSE
11:16:46	1511.0	132	AT	1510.5	1511.0	Buy		1,070,588	3596	LSE
11:16:46	1511.0	910	AT	1511.0	1511.5	Sell		1,070,456	3595	LSE
11:16:46	1511.0	371	AT	1510.5	1511.0	Buy		1,069,546	3594	LSE
11:16:46	1511.0	528	AT	1510.5	1511.0	Buy		1,069,175	3593	LSE
11:16:46	1511.0	948	AT	1510.5	1511.0	Buy		1,068,647	3592	LSE
11:16:35	1511.0	752	AT	1511.0	1511.5	Sell		1,067,699	3591	LSE
11:16:35	1511.0	450	AT	1510.5	1511.0	Buy		1,066,947	3590	LSE
11:16:35	1511.0	302	AT	1510.5	1511.0	Buy		1,066,497	3589	LSE
11:16:32	1511.0	480	AT	1510.5	1511.0	Buy		1,066,195	3588	LSE
11:16:32	1511.0	650	AT	1511.0	1511.5	Sell		1,065,715	3587	LSE
11:16:32	1511.0	957	AT	1511.0	1511.5	Sell		1,065,065	3586	LSE
11:16:04	1511.115	368	O	1511.0	1511.5	Sell		1,064,108	3585	LSE
11:15:47	1511.0	213	AT	1511.0	1511.5	Sell		1,063,740	3584	LSE
11:15:36	1511.5	56	AT	1511.5	1512.0	Sell		1,063,527	3583	LSE
11:15:36	1511.5	129	AT	1511.5	1512.0	Sell		1,063,471	3582	LSE
11:15:36	1511.5	196	AT	1511.5	1512.0	Sell		1,063,342	3581	LSE
11:15:36	1511.5	174	AT	1511.5	1512.0	Sell		1,063,146	3580	LSE
11:15:36	1511.5	56	AT	1511.5	1512.0	Sell		1,062,972	3579	LSE
11:15:05	1511.615	1360	O	1511.5	1512.0	Sell		1,062,916	3578	LSE
11:15:05	1511.5	6	O	1511.5	1512.0	Sell		1,061,556	3577	LSE
11:14:57	1512.0	15	O	1511.5	1512.0	Buy		1,061,550	3576	LSE
11:14:56	1511.5	149	AT	1511.5	1512.0	Sell		1,061,535	3575	LSE
11:14:56	1511.5	261	AT	1511.5	1512.0	Sell		1,061,386	3574	LSE
11:14:56	1512.0	36	O	1511.5	1512.0	Buy		1,061,125	3573	LSE
11:14:54	1511.801	15	O	1511.5	1512.0	Buy		1,061,089	3572	LSE
11:14:05	1511.852	130	O	1511.5	1512.0	Buy		1,061,074	3571	LSE
11:13:48	1511.5	121	AT	1511.5	1512.0	Sell		1,060,944	3570	LSE
11:13:39	1511.115	2181	O	1511.0	1511.5	Sell		1,060,823	3569	LSE
11:13:24	1511.5	577	AT	1511.0	1511.5	Buy		1,058,642	3568	LSE
11:13:09	1511.5	292	AT	1511.5	1512.0	Sell		1,058,065	3567	LSE
11:13:09	1511.5	320	AT	1511.0	1511.5	Buy		1,057,773	3566	LSE
11:13:09	1511.5	258	AT	1511.0	1511.5	Buy		1,057,453	3565	LSE
11:13:09	1511.5	981	AT	1511.0	1511.5	Buy		1,057,195	3564	LSE
11:13:07	1511.5	132	AT	1511.0	1511.5	Buy		1,056,214	3563	LSE
11:13:07	1511.5	910	AT	1511.5	1512.0	Sell		1,056,082	3562	LSE
11:13:07	1511.5	284	AT	1511.0	1511.5	Buy		1,055,172	3561	LSE
11:13:07	1511.5	202	AT	1511.0	1511.5	Buy		1,054,888	3560	LSE
11:13:07	1511.5	132	AT	1511.0	1511.5	Buy		1,054,686	3559	LSE
11:13:07	1511.5	132	AT	1511.0	1511.5	Buy		1,054,554	3558	LSE
11:13:07	1511.5	915	AT	1511.0	1511.5	Buy		1,054,422	3557	LSE
11:12:52	1511.149	925	O	1511.0	1511.5	Sell		1,053,507	3556	LSE
11:12:51	1511.115	56	O	1511.0	1511.5	Sell		1,052,582	3555	LSE
11:12:33	1511.149	786	O	1511.0	1511.5	Sell		1,052,526	3554	LSE
11:12:24	1511.0	591	AT	1511.0	1511.5	Sell		1,051,740	3553	LSE
11:12:20	1511.115	1324	O	1511.0	1511.5	Sell		1,051,149	3552	LSE
11:12:19	1511.348	1316	O	1511.0	1511.5	Buy		1,049,825	3551	LSE

SUZANO HOLD PNA

Invesco S&p 500 Equal We...

Jpmorgan Chase Financial...

Abrdn European Logistics... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions