Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (09:24-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:12	1511.5	315	AT	1511.5	1512.5	Sell		845,840	2901	LSE
09:24:12	1511.5	216	AT	1511.5	1512.5	Sell		845,525	2900	LSE
09:24:12	1512.0	199	AT	1512.0	1512.5	Sell		845,309	2899	LSE
09:24:12	1511.5	366	AT	1511.5	1512.5	Sell		845,110	2898	LSE
09:24:12	1511.5	256	AT	1511.5	1512.5	Sell		844,744	2897	LSE
09:24:12	1511.5	18	AT	1511.5	1512.5	Sell		844,488	2896	LSE
09:24:12	1512.0	868	AT	1512.0	1512.5	Sell		844,470	2895	LSE
09:24:12	1512.0	128	AT	1512.0	1512.5	Sell		843,602	2894	LSE
09:24:12	1512.0	64	AT	1511.5	1512.0	Buy		843,474	2893	LSE
09:24:12	1512.0	110	AT	1511.5	1512.0	Buy		843,410	2892	LSE
09:24:12	1512.0	47	AT	1511.5	1512.0	Buy		843,300	2891	LSE
09:24:12	1512.0	151	AT	1511.5	1512.0	Buy		843,253	2890	LSE
09:24:12	1512.0	308	AT	1511.5	1512.0	Buy		843,102	2889	LSE
09:24:12	1511.5	255	AT	1511.5	1512.5	Sell		842,794	2888	LSE
09:24:12	1511.5	260	AT	1511.5	1512.5	Sell		842,539	2887	LSE
09:24:12	1511.5	437	AT	1511.5	1512.5	Sell		842,279	2886	LSE
09:24:12	1512.0	180	AT	1512.0	1512.5	Sell		841,842	2885	LSE
09:24:12	1512.0	199	AT	1512.0	1512.5	Sell		841,662	2884	LSE
09:24:12	1512.0	753	AT	1512.0	1512.5	Sell		841,463	2883	LSE
09:24:12	1512.0	482	AT	1512.0	1512.5	Sell		840,710	2882	LSE
09:24:12	1512.0	200	AT	1512.0	1512.5	Sell		840,228	2881	LSE
09:24:12	1512.0	378	AT	1512.0	1512.5	Sell		840,028	2880	LSE
09:24:12	1512.0	274	AT	1512.0	1512.5	Sell		839,650	2879	LSE
09:24:12	1512.0	582	AT	1512.0	1512.5	Sell		839,376	2878	LSE
09:24:03	1512.5	261	AT	1512.5	1513.0	Sell		838,794	2877	LSE
09:24:03	1512.5	315	AT	1512.5	1513.0	Sell		838,533	2876	LSE
09:24:03	1512.5	401	AT	1512.5	1513.0	Sell		838,218	2875	LSE
09:23:15	1512.647	477	O	1512.5	1513.0	Sell		837,817	2874	LSE
09:23:13	1513.0	2	O	1512.5	1513.0	Buy		837,340	2873	LSE
09:23:00	1513.0	199	AT	1513.0	1513.5	Sell		837,338	2872	LSE
09:23:00	1513.0	131	AT	1513.0	1513.5	Sell		837,139	2871	LSE
09:23:00	1513.0	218	AT	1513.0	1513.5	Sell		837,008	2870	LSE
09:23:00	1513.0	223	AT	1513.0	1513.5	Sell		836,790	2869	LSE
09:23:00	1513.0	150	AT	1513.0	1513.5	Sell		836,567	2868	LSE
09:22:30	1513.5	141	AT	1513.5	1514.0	Sell		836,417	2867	LSE
09:21:41	1513.5	237	AT	1513.5	1514.0	Sell		836,276	2866	LSE
09:21:41	1513.5	66	AT	1513.5	1514.0	Sell		836,039	2865	LSE
09:20:37	1513.5	104	AT	1513.5	1514.0	Sell		835,973	2864	LSE
09:20:37	1513.5	134	AT	1513.5	1514.0	Sell		835,869	2863	LSE
09:20:35	1513.81	1642	O	1513.5	1514.0	Buy		835,735	2862	LSE
09:20:29	1513.808	1313	O	1513.5	1514.0	Buy		834,093	2861	LSE
09:20:22	1514.0	217	AT	1513.5	1514.0	Buy		832,780	2860	LSE
09:20:22	1514.0	218	AT	1513.5	1514.0	Buy		832,563	2859	LSE
09:19:40	1513.808	262	O	1513.5	1514.0	Buy		832,345	2858	LSE
09:19:23	1513.5	337	AT	1513.5	1514.0	Sell		832,083	2857	LSE
09:18:37	1514.0	435	AT	1513.5	1514.0	Buy		831,746	2856	LSE
09:18:27	1513.615	1362	O	1513.5	1514.0	Sell		831,311	2855	LSE
09:18:21	1513.5	3	AT	1513.5	1514.0	Sell		829,949	2854	LSE
09:18:21	1513.5	235	AT	1513.5	1514.0	Sell		829,946	2853	LSE
09:17:59	1513.5	333	AT	1513.0	1513.5	Buy		829,711	2852	LSE
09:17:59	1513.5	528	AT	1513.0	1513.5	Buy		829,378	2851	LSE

SUZANO HOLD PNA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions