Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (11:02-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:28	1510.5	321	AT	1510.5	1511.0	Sell		1,035,274	3501	LSE
11:02:28	1510.5	350	AT	1510.5	1511.0	Sell		1,034,953	3500	LSE
11:02:28	1510.5	350	AT	1510.5	1511.0	Sell		1,034,603	3499	LSE
11:02:28	1510.5	418	AT	1510.0	1510.5	Buy		1,034,253	3498	LSE
11:02:28	1510.5	110	AT	1510.0	1510.5	Buy		1,033,835	3497	LSE
11:02:28	1510.5	264	AT	1510.0	1510.5	Buy		1,033,725	3496	LSE
11:02:28	1510.5	910	AT	1510.0	1510.5	Buy		1,033,461	3495	LSE
11:02:28	1510.5	201	AT	1510.0	1510.5	Buy		1,032,551	3494	LSE
11:02:28	1510.5	74	AT	1510.0	1510.5	Buy		1,032,350	3493	LSE
11:02:18	1510.0	10	O	1510.0	1510.5	Sell		1,032,276	3492	LSE
11:02:18	1510.0	1	O	1510.0	1510.5	Sell		1,032,266	3491	LSE
11:02:03	1510.149	88	O	1510.0	1510.5	Sell		1,032,265	3490	LSE
11:00:28	1510.385	49	O	1510.0	1510.5	Buy		1,032,177	3489	LSE
11:00:22	1510.5	45	O	1510.0	1510.5	Buy		1,032,128	3488	LSE
10:59:55	1510.5	379	AT	1510.5	1511.0	Sell		1,032,083	3487	LSE
10:59:52	1510.5	118	AT	1510.0	1510.5	Buy		1,031,704	3486	LSE
10:59:52	1510.5	159	AT	1510.0	1510.5	Buy		1,031,586	3485	LSE
10:59:52	1510.5	204	AT	1510.5	1511.0	Sell		1,031,427	3484	LSE
10:59:52	1510.5	344	AT	1510.0	1510.5	Buy		1,031,223	3483	LSE
10:59:52	1510.5	252	AT	1510.0	1510.5	Buy		1,030,879	3482	LSE
10:59:52	1510.5	747	AT	1510.0	1510.5	Buy		1,030,627	3481	LSE
10:59:50	1510.0	531	AT	1510.0	1510.5	Sell		1,029,880	3480	LSE
10:58:33	1510.5	5	O	1510.0	1510.5	Buy		1,029,349	3479	LSE
10:58:20	1510.5	479	AT	1510.5	1511.0	Sell		1,029,344	3478	LSE
10:58:20	1510.5	168	AT	1510.5	1511.0	Sell		1,028,865	3477	LSE
10:58:20	1510.5	574	AT	1510.5	1511.0	Sell		1,028,697	3476	LSE
10:58:20	1510.5	791	AT	1510.5	1511.0	Sell		1,028,123	3475	LSE
10:58:20	1510.5	119	AT	1510.5	1511.0	Sell		1,027,332	3474	LSE
10:58:20	1510.5	201	AT	1510.5	1511.0	Sell		1,027,213	3473	LSE
10:58:20	1510.5	230	AT	1510.5	1511.0	Sell		1,027,012	3472	LSE
10:58:20	1510.5	379	AT	1510.5	1511.0	Sell		1,026,782	3471	LSE
10:57:14	1510.5	255	AT	1510.0	1510.5	Buy		1,026,403	3470	LSE
10:57:14	1510.5	333	AT	1510.0	1510.5	Buy		1,026,148	3469	LSE
10:57:14	1510.5	101	AT	1510.0	1510.5	Buy		1,025,815	3468	LSE
10:57:14	1510.5	330	AT	1510.0	1510.5	Buy		1,025,714	3467	LSE
10:57:14	1510.5	910	AT	1510.0	1510.5	Buy		1,025,384	3466	LSE
10:57:10	1510.5	4	O	1510.0	1510.5	Buy		1,024,474	3465	LSE
10:57:01	1510.5	621	AT	1510.5	1511.0	Sell		1,024,470	3464	LSE
10:57:01	1510.5	240	AT	1510.5	1511.0	Sell		1,023,849	3463	LSE
10:57:01	1510.5	238	AT	1510.5	1511.0	Sell		1,023,609	3462	LSE
10:56:30	1510.802	66	O	1510.5	1511.0	Buy		1,023,371	3461	LSE
10:55:18	1510.5	1	O	1510.5	1511.0	Sell		1,023,305	3460	LSE
10:54:37	1510.885	125	O	1510.5	1511.0	Buy		1,023,304	3459	LSE
10:54:21	1511.0	7	O	1510.5	1511.0	Buy		1,023,179	3458	LSE
10:54:14	1510.5	603	AT	1510.5	1511.0	Sell		1,023,172	3457	LSE
10:54:14	1510.5	470	AT	1510.0	1510.5	Buy		1,022,569	3456	LSE
10:54:14	1510.5	519	AT	1510.5	1511.0	Sell		1,022,099	3455	LSE
10:54:14	1510.5	84	AT	1510.5	1511.0	Sell		1,021,580	3454	LSE
10:54:14	1510.5	370	AT	1510.5	1511.0	Sell		1,021,496	3453	LSE
10:54:14	1510.5	286	AT	1510.0	1510.5	Buy		1,021,126	3452	LSE
10:54:13	1510.5	72	O	1510.0	1510.5	Buy		1,020,840	3451	LSE

Invesco Capital Management

UBS Irl Fund Solutions

Northview Residential REIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions