Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (04:04-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:42	1513.0	132	AT	1513.0	1514.0	Sell		190,966	701	LSE
04:04:42	1513.0	74	AT	1513.0	1514.0	Sell		190,834	700	LSE
04:04:42	1513.0	133	AT	1513.0	1514.0	Sell		190,760	699	LSE
04:04:42	1513.5	205	AT	1513.5	1514.0	Sell		190,627	698	LSE
04:04:42	1513.5	378	AT	1513.5	1514.0	Sell		190,422	697	LSE
04:04:42	1513.5	112	AT	1513.5	1514.0	Sell		190,044	696	LSE
04:04:29	1513.828	358	O	1513.5	1514.0	Buy		189,932	695	LSE
04:04:10	1513.61	316	O	1513.5	1514.0	Sell		189,574	694	LSE
04:03:50	1513.5	152	AT	1513.0	1513.5	Buy		189,258	693	LSE
04:03:40	1513.5	193	AT	1513.0	1513.5	Buy		189,106	692	LSE
04:03:40	1513.5	424	AT	1513.0	1513.5	Buy		188,913	691	LSE
04:02:55	1513.159	200	O	1513.0	1513.5	Sell		188,489	690	LSE
04:02:28	1513.0	209	O	1513.0	1513.5	Sell		188,289	689	LSE
04:02:23	1513.5	450	AT	1513.0	1513.5	Buy		188,080	688	LSE
04:01:55	1513.5	356	AT	1513.5	1514.0	Sell		187,630	687	LSE
04:01:55	1513.5	305	AT	1513.5	1514.0	Sell		187,274	686	LSE
04:01:55	1513.5	463	AT	1513.0	1513.5	Buy		186,969	685	LSE
04:01:55	1513.5	476	AT	1513.0	1513.5	Buy		186,506	684	LSE
04:01:48	1513.44	1600	O	1513.0	1513.5	Buy		186,030	683	LSE
04:01:47	1513.5	3	O	1513.0	1513.5	Buy		184,430	682	LSE
04:01:39	1513.499	3	O	1513.0	1513.5	Buy		184,427	681	LSE
04:01:29	1513.147	265	O	1513.0	1513.5	Sell		184,424	680	LSE
04:01:22	1513.5	95	AT	1513.5	1514.0	Sell		184,159	679	LSE
04:01:22	1513.5	35	AT	1513.0	1513.5	Buy		184,064	678	LSE
04:01:22	1513.5	148	AT	1513.0	1513.5	Buy		184,029	677	LSE
04:01:22	1513.5	370	AT	1513.5	1514.0	Sell		183,881	676	LSE
04:01:22	1513.5	465	AT	1513.0	1513.5	Buy		183,511	675	LSE
04:01:15	1512.89	57	O	1512.5	1513.5	Sell		183,046	674	LSE
04:00:51	1513.0	300	AT	1512.5	1513.0	Buy		182,989	673	LSE
04:00:51	1513.0	291	AT	1512.5	1513.0	Buy		182,689	672	LSE
04:00:51	1513.0	335	AT	1512.5	1513.0	Buy		182,398	671	LSE
04:00:38	1512.675	76	O	1512.0	1513.0	Buy		182,063	670	LSE
04:00:31	1513.0	3	O	1512.0	1513.0	Buy		181,987	669	LSE
04:00:31	1512.5	300	O	1512.0	1513.0			181,984	668	LSE
04:00:30	1512.0	2	O	1512.0	1513.0	Sell		181,684	667	LSE
04:00:06	1512.5	181	AT	1512.5	1513.0	Sell		181,682	666	LSE
03:59:52	1513.0	124	AT	1513.0	1513.5	Sell		181,501	665	LSE
03:59:52	1513.0	378	AT	1513.0	1513.5	Sell		181,377	664	LSE
03:59:52	1513.0	88	AT	1513.0	1513.5	Sell		180,999	663	LSE
03:59:52	1513.0	165	AT	1513.0	1513.5	Sell		180,911	662	LSE
03:59:49	1513.0	108	AT	1512.5	1513.0	Buy		180,746	661	LSE
03:59:44	1512.89	440	O	1512.5	1513.0	Buy		180,638	660	LSE
03:59:17	1512.999	1	O	1512.5	1513.0	Buy		180,198	659	LSE
03:58:57	1512.889	500	O	1512.5	1513.0	Buy		180,197	658	LSE
03:58:48	1512.89	72	O	1512.5	1513.0	Buy		179,697	657	LSE
03:58:47	1513.0	1	O	1512.5	1513.0	Buy		179,625	656	LSE
03:58:41	1512.961	13	O	1512.5	1513.0	Buy		179,624	655	LSE
03:57:22	1513.0	124	AT	1513.0	1513.5	Sell		179,611	654	LSE
03:57:14	1513.0	117	O	1513.0	1513.5	Sell		179,487	653	LSE
03:57:10	1513.0	394	AT	1513.0	1513.5	Sell		179,370	652	LSE
03:57:07	1512.5	2	O	1512.5	1513.5	Sell		178,976	651	LSE

SUZANO HOLD PNA

Comer Industries

Stand.chart.26r

Senstar Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions