Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:06-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:59	1512.0	82	AT	1512.0	1512.5	Sell		69,194	201	LSE
03:06:59	1512.0	82	AT	1512.0	1512.5	Sell		69,112	200	LSE
03:06:59	1512.0	2153	AT	1512.0	1512.5	Sell		69,030	199	LSE
03:06:59	1512.0	550	AT	1512.0	1512.5	Sell		66,877	198	LSE
03:06:59	1512.0	297	AT	1511.0	1512.0	Buy		66,327	197	LSE
03:06:54	1512.5	1	O	1511.0	1512.5	Buy		66,030	196	LSE
03:06:25	1511.0	786	O	1510.0	1511.5	Buy		66,029	195	LSE
03:06:21	1510.0	430	AT	1510.0	1511.5	Sell		65,243	194	LSE
03:06:21	1510.0	102	AT	1510.0	1511.5	Sell		64,813	193	LSE
03:06:14	1510.5	96	AT	1510.0	1510.5	Buy		64,711	192	LSE
03:06:14	1510.5	687	AT	1510.5	1512.0	Sell		64,615	191	LSE
03:06:14	1510.5	417	AT	1510.5	1512.0	Sell		63,928	190	LSE
03:06:09	1511.68	1200	O	1511.5	1512.5	Sell		63,511	189	LSE
03:06:06	1512.0	400	AT	1512.0	1513.0	Sell		62,311	188	LSE
03:05:55	1512.5	1	O	1511.0	1512.5	Buy		61,911	187	LSE
03:05:54	1514.0	6	O	1511.0	1512.5	Buy		61,910	186	LSE
03:05:54	1512.0	120	AT	1512.0	1512.5	Sell		61,904	185	LSE
03:05:54	1512.0	29	AT	1512.0	1512.5	Sell		61,784	184	LSE
03:05:54	1512.5	118	AT	1512.5	1514.0	Sell		61,755	183	LSE
03:05:54	1512.5	55	AT	1512.5	1514.0	Sell		61,637	182	LSE
03:05:54	1512.5	380	AT	1512.5	1514.0	Sell		61,582	181	LSE
03:05:54	1512.5	260	AT	1512.5	1514.0	Sell		61,202	180	LSE
03:05:54	1512.5	531	AT	1512.5	1514.0	Sell		60,942	179	LSE
03:05:39	1514.0	4	O	1512.5	1514.0	Buy		60,411	178	LSE
03:05:35	1513.125	1060	O	1512.5	1514.0	Sell		60,407	177	LSE
03:05:30	1512.5	155	AT	1512.5	1514.0	Sell		59,347	176	LSE
03:05:30	1512.5	426	AT	1512.5	1514.0	Sell		59,192	175	LSE
03:05:30	1512.5	126	AT	1512.5	1514.0	Sell		58,766	174	LSE
03:05:30	1512.5	17	AT	1512.5	1514.0	Sell		58,640	173	LSE
03:05:26	1514.0	1	O	1512.5	1514.0	Buy		58,623	172	LSE
03:05:00	1512.5	35	AT	1511.0	1512.5	Buy		58,622	171	LSE
03:04:54	1512.5	32	O	1510.5	1512.5	Buy		58,587	170	LSE
03:04:47	1510.5	6	O	1510.5	1512.5	Sell		58,555	169	LSE
03:04:35	1511.0	428	AT	1511.0	1512.5	Sell		58,549	168	LSE
03:04:35	1511.0	652	AT	1511.0	1512.5	Sell		58,121	167	LSE
03:04:35	1511.0	143	AT	1511.0	1512.5	Sell		57,469	166	LSE
03:04:35	1511.0	100	AT	1511.0	1512.5	Sell		57,326	165	LSE
03:04:23	1510.5	263	AT	1510.5	1512.0	Sell		57,226	164	LSE
03:04:20	1494.0	1	O	1510.0	1511.5	Sell		56,963	163	LSE
03:04:05	1510.0	137	AT	1510.0	1512.0	Sell		56,962	162	LSE
03:04:05	1510.0	133	AT	1510.0	1512.0	Sell		56,825	161	LSE
03:03:49	1512.0	2	O	1510.0	1512.0	Buy		56,692	160	LSE
03:03:41	1510.5	10	O	1510.5	1512.0	Sell		56,690	159	LSE
03:03:33	1512.0	13	O	1510.5	1512.0	Buy		56,680	158	LSE
03:03:29	1511.152	328	O	1510.5	1512.0	Sell		56,667	157	LSE
03:03:17	1510.5	44	AT	1510.5	1512.0	Sell		56,339	156	LSE
03:03:17	1510.5	361	AT	1510.5	1512.0	Sell		56,295	155	LSE
03:03:17	1511.0	66	AT	1511.0	1511.5	Sell		55,934	154	LSE
03:03:17	1511.0	105	AT	1511.0	1512.0	Sell		55,868	153	LSE
03:03:17	1511.0	105	AT	1511.0	1512.5	Sell		55,763	152	LSE
03:03:17	1511.0	100	AT	1511.0	1512.5	Sell		55,658	151	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions