Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (09:30-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:18	1511.5	136	AT	1511.5	1512.0	Sell		856,424	2951	LSE
09:30:18	1511.5	34	AT	1511.5	1512.0	Sell		856,288	2950	LSE
09:30:18	1511.5	191	AT	1511.5	1512.0	Sell		856,254	2949	LSE
09:29:51	1511.669	1181	O	1511.5	1512.0	Sell		856,063	2948	LSE
09:29:39	1511.5	15	AT	1511.5	1512.0	Sell		854,882	2947	LSE
09:29:23	1511.5	8	AT	1511.5	1512.0	Sell		854,867	2946	LSE
09:29:23	1511.5	22	AT	1511.5	1512.0	Sell		854,859	2945	LSE
09:29:23	1511.5	199	AT	1511.5	1512.0	Sell		854,837	2944	LSE
09:29:06	1511.5	219	AT	1511.5	1512.0	Sell		854,638	2943	LSE
09:29:06	1511.5	199	AT	1511.5	1512.0	Sell		854,419	2942	LSE
09:28:47	1511.5	127	AT	1511.5	1512.0	Sell		854,220	2941	LSE
09:28:38	1512.0	13	O	1511.5	1512.0	Buy		854,093	2940	LSE
09:28:19	1512.0	113	AT	1511.5	1512.0	Buy		854,080	2939	LSE
09:28:19	1512.0	244	AT	1511.5	1512.0	Buy		853,967	2938	LSE
09:28:19	1512.0	78	AT	1511.5	1512.0	Buy		853,723	2937	LSE
09:27:39	1512.0	455	O	1511.5	1512.0	Buy		853,645	2936	LSE
09:27:10	1512.0	189	AT	1511.5	1512.0	Buy		853,190	2935	LSE
09:27:10	1512.0	349	AT	1511.5	1512.0	Buy		853,001	2934	LSE
09:27:10	1512.0	301	AT	1511.5	1512.0	Buy		852,652	2933	LSE
09:26:52	1512.0	2	O	1511.5	1512.0	Buy		852,351	2932	LSE
09:26:23	1511.5	268	AT	1511.5	1512.0	Sell		852,349	2931	LSE
09:26:23	1511.5	215	AT	1511.5	1512.0	Sell		852,081	2930	LSE
09:25:43	1511.667	85	O	1511.5	1512.0	Sell		851,866	2929	LSE
09:25:35	1511.5	78	AT	1511.5	1512.0	Sell		851,781	2928	LSE
09:25:35	1511.5	2	AT	1511.5	1512.0	Sell		851,703	2927	LSE
09:25:35	1511.5	17	AT	1511.0	1511.5	Buy		851,701	2926	LSE
09:25:35	1511.5	728	AT	1511.0	1511.5	Buy		851,684	2925	LSE
09:25:35	1511.5	413	AT	1511.0	1511.5	Buy		850,956	2924	LSE
09:25:35	1511.5	985	AT	1511.0	1511.5	Buy		850,543	2923	LSE
09:25:35	1511.5	314	AT	1511.0	1511.5	Buy		849,558	2922	LSE
09:25:35	1511.5	161	AT	1511.0	1511.5	Buy		849,244	2921	LSE
09:25:35	1511.5	209	AT	1511.0	1511.5	Buy		849,083	2920	LSE
09:25:35	1511.5	283	AT	1511.0	1511.5	Buy		848,874	2919	LSE
09:25:34	1511.0	213	AT	1511.0	1511.5	Sell		848,591	2918	LSE
09:25:15	1511.385	330	O	1511.0	1511.5	Buy		848,378	2917	LSE
09:24:54	1511.0	256	O	1511.0	1512.0	Sell		848,048	2916	LSE
09:24:25	1512.0	199	AT	1512.0	1512.5	Sell		847,792	2915	LSE
09:24:24	1512.0	232	AT	1512.0	1512.5	Sell		847,593	2914	LSE
09:24:24	1512.0	184	AT	1512.0	1512.5	Sell		847,361	2913	LSE
09:24:24	1512.0	17	AT	1512.0	1512.5	Sell		847,177	2912	LSE
09:24:24	1512.0	315	AT	1512.0	1512.5	Sell		847,160	2911	LSE
09:24:24	1512.0	201	AT	1512.0	1512.5	Sell		846,845	2910	LSE
09:24:21	1512.0	75	AT	1512.0	1512.5	Sell		846,644	2909	LSE
09:24:21	1512.0	182	AT	1512.0	1512.5	Sell		846,569	2908	LSE
09:24:21	1512.0	104	AT	1512.0	1512.5	Sell		846,387	2907	LSE
09:24:21	1512.0	119	AT	1512.0	1512.5	Sell		846,283	2906	LSE
09:24:21	1512.0	123	AT	1512.0	1512.5	Sell		846,164	2905	LSE
09:24:15	1512.498	1	O	1512.0	1512.5	Buy		846,041	2904	LSE
09:24:12	1512.0	76	AT	1512.0	1512.5	Sell		846,040	2903	LSE
09:24:12	1511.5	124	AT	1511.5	1512.5	Sell		845,964	2902	LSE
09:24:12	1511.5	315	AT	1511.5	1512.5	Sell		845,840	2901	LSE

SUZANO HOLD PNA

Takara Standard (PK)

IT0005604340 20241202 8.6

Societe Generale Effekten

Fidelity Ucits Ii Icav

Stan.ch.bk.25 R

Citigroup Global Markets...

JP Morgan Alerian MLP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions