Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:47-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:53	1515.141	229	O	1514.5	1515.5	Buy		168,397	601	LSE
03:47:08	1515.23	15	O	1514.5	1515.5	Buy		168,168	600	LSE
03:46:56	1515.0	281	AT	1515.0	1515.5	Sell		168,153	599	LSE
03:46:46	1515.0	707	O	1515.0	1515.5	Sell		167,872	598	LSE
03:46:45	1515.5	4	O	1515.0	1515.5	Buy		167,165	597	LSE
03:46:34	1515.153	198	O	1514.5	1515.5	Buy		167,161	596	LSE
03:46:01	1515.153	98	O	1514.5	1515.5	Buy		166,963	595	LSE
03:45:55	1515.154	131	O	1514.5	1515.5	Buy		166,865	594	LSE
03:45:52	1515.0	99	AT	1515.0	1515.5	Sell		166,734	593	LSE
03:45:46	1515.0	25	AT	1515.0	1515.5	Sell		166,635	592	LSE
03:45:36	1515.349	14	O	1515.0	1515.5	Buy		166,610	591	LSE
03:45:32	1515.1	43	O	1515.0	1515.5	Sell		166,596	590	LSE
03:45:13	1515.0	85	AT	1515.0	1515.5	Sell		166,553	589	LSE
03:44:51	1515.0	30	AT	1514.5	1515.0	Buy		166,468	588	LSE
03:44:51	1515.0	118	AT	1515.0	1515.5	Sell		166,438	587	LSE
03:44:48	1515.0	735	O	1515.0	1515.5	Sell		166,320	586	LSE
03:44:46	1516.0	183	O	1515.0	1515.5	Buy		165,585	585	LSE
03:44:45	1515.5	971	AT	1515.0	1515.5	Buy		165,402	584	LSE
03:44:45	1515.5	279	AT	1514.5	1515.5	Buy		164,431	583	LSE
03:44:43	1514.5	1	O	1514.5	1515.5	Sell		164,152	582	LSE
03:44:02	1515.0	262	AT	1515.0	1515.5	Sell		164,151	581	LSE
03:44:02	1515.0	221	AT	1514.5	1515.0	Buy		163,889	580	LSE
03:43:53	1514.995	32	O	1514.5	1515.0	Buy		163,668	579	LSE
03:43:43	1515.0	261	AT	1514.0	1515.0	Buy		163,636	578	LSE
03:43:43	1515.0	147	AT	1514.0	1515.0	Buy		163,375	577	LSE
03:43:43	1515.0	166	AT	1514.0	1515.0	Buy		163,228	576	LSE
03:43:43	1515.0	260	AT	1514.0	1515.0	Buy		163,062	575	LSE
03:43:43	1515.0	431	AT	1514.0	1515.0	Buy		162,802	574	LSE
03:43:43	1515.0	465	AT	1514.0	1515.0	Buy		162,371	573	LSE
03:43:43	1515.0	281	AT	1514.0	1515.0	Buy		161,906	572	LSE
03:43:38	1514.421	330	O	1514.0	1515.0	Sell		161,625	571	LSE
03:43:37	1514.998	2	O	1514.0	1515.0	Buy		161,295	570	LSE
03:43:10	1514.998	2	O	1514.0	1515.0	Buy		161,293	569	LSE
03:43:08	1514.5	7	AT	1514.0	1514.5	Buy		161,291	568	LSE
03:43:08	1514.5	199	AT	1514.0	1514.5	Buy		161,284	567	LSE
03:42:52	1514.191	40	O	1513.5	1514.5	Buy		161,085	566	LSE
03:42:44	1514.5	3	O	1514.0	1514.5	Buy		161,045	565	LSE
03:42:28	1514.5	159	AT	1514.5	1515.0	Sell		161,042	564	LSE
03:42:07	1515.5	187	O	1514.5	1515.0	Buy		160,883	563	LSE
03:42:07	1515.0	281	AT	1515.0	1515.5	Sell		160,696	562	LSE
03:42:07	1515.0	732	AT	1515.0	1515.5	Sell		160,415	561	LSE
03:42:07	1515.0	28	AT	1515.0	1515.5	Sell		159,683	560	LSE
03:41:29	1515.5	400	AT	1515.5	1516.5	Sell		159,655	559	LSE
03:41:12	1515.441	20	O	1515.0	1516.0	Sell		159,255	558	LSE
03:41:03	1515.5	195	AT	1515.0	1515.5	Buy		159,235	557	LSE
03:41:02	1515.0	186	O	1515.0	1515.5	Sell		159,040	556	LSE
03:40:57	1515.5	154	AT	1515.5	1516.0	Sell		158,854	555	LSE
03:40:57	1515.5	334	AT	1515.5	1516.0	Sell		158,700	554	LSE
03:40:54	1515.89	78	O	1515.5	1516.0	Buy		158,366	553	LSE
03:40:51	1524.26	195	O	1515.5	1516.0	Buy		158,288	552	LSE
03:40:46	1515.777	360	O	1515.5	1516.0	Buy		158,093	551	LSE

SUZANO HOLD PNA

Vontobel Financial Produ...

Invesco European Telecom...

BBASOQ24 - Agosto 2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions