Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (08:55-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:56	1514.5	159	AT	1514.5	1515.0	Sell		763,306	2651	LSE
08:55:56	1514.5	72	AT	1514.5	1515.0	Sell		763,147	2650	LSE
08:55:56	1514.5	260	AT	1514.0	1514.5	Buy		763,075	2649	LSE
08:54:52	1514.0	174	AT	1514.0	1514.5	Sell		762,815	2648	LSE
08:54:51	1514.0	457	AT	1513.5	1514.0	Buy		762,641	2647	LSE
08:54:51	1514.0	60	AT	1513.5	1514.0	Buy		762,184	2646	LSE
08:54:51	1514.0	457	AT	1513.5	1514.0	Buy		762,124	2645	LSE
08:54:51	1514.0	233	AT	1514.0	1514.5	Sell		761,667	2644	LSE
08:54:43	1514.498	3	O	1514.0	1514.5	Buy		761,434	2643	LSE
08:53:46	1514.5	3	O	1514.0	1515.0			761,431	2642	LSE
08:53:42	1514.5	233	AT	1514.5	1515.0	Sell		761,428	2641	LSE
08:53:42	1514.5	210	AT	1514.5	1515.0	Sell		761,195	2640	LSE
08:53:42	1514.5	250	AT	1514.5	1515.0	Sell		760,985	2639	LSE
08:53:28	1515.095	200	O	1514.5	1515.5	Buy		760,735	2638	LSE
08:52:55	1515.127	165	O	1514.5	1515.5	Buy		760,535	2637	LSE
08:52:51	1515.0	235	AT	1514.5	1515.0	Buy		760,370	2636	LSE
08:52:51	1515.0	210	AT	1515.0	1515.5	Sell		760,135	2635	LSE
08:52:51	1515.0	96	AT	1515.0	1515.5	Sell		759,925	2634	LSE
08:52:51	1515.0	420	AT	1515.0	1515.5	Sell		759,829	2633	LSE
08:52:51	1515.0	420	AT	1515.0	1515.5	Sell		759,409	2632	LSE
08:52:51	1515.0	306	AT	1515.0	1515.5	Sell		758,989	2631	LSE
08:52:51	1515.0	54	AT	1514.5	1515.0	Buy		758,683	2630	LSE
08:52:51	1515.0	515	AT	1514.5	1515.0	Buy		758,629	2629	LSE
08:52:51	1515.0	728	AT	1514.5	1515.0	Buy		758,114	2628	LSE
08:52:51	1515.0	262	AT	1514.5	1515.0	Buy		757,386	2627	LSE
08:52:48	1514.863	660	O	1514.0	1515.0	Buy		757,124	2626	LSE
08:52:48	1514.885	8	O	1514.0	1515.0	Buy		756,464	2625	LSE
08:52:47	1514.5	503	AT	1514.5	1515.0	Sell		756,456	2624	LSE
08:52:47	1514.5	199	AT	1514.5	1515.0	Sell		755,953	2623	LSE
08:52:45	1514.5	478	AT	1514.5	1515.0	Sell		755,754	2622	LSE
08:52:45	1514.5	378	AT	1514.5	1515.0	Sell		755,276	2621	LSE
08:52:45	1514.5	137	AT	1514.5	1515.0	Sell		754,898	2620	LSE
08:52:45	1514.5	196	AT	1514.5	1515.0	Sell		754,761	2619	LSE
08:52:45	1514.5	661	AT	1514.5	1515.0	Sell		754,565	2618	LSE
08:52:02	1515.0	21	AT	1515.0	1515.5	Sell		753,904	2617	LSE
08:52:02	1515.0	193	AT	1515.0	1515.5	Sell		753,883	2616	LSE
08:51:48	1515.0	71	AT	1515.0	1515.5	Sell		753,690	2615	LSE
08:51:48	1515.0	119	AT	1515.0	1515.5	Sell		753,619	2614	LSE
08:51:48	1515.0	117	AT	1515.0	1515.5	Sell		753,500	2613	LSE
08:51:46	1515.0	261	AT	1515.0	1515.5	Sell		753,383	2612	LSE
08:51:46	1515.0	367	AT	1515.0	1515.5	Sell		753,122	2611	LSE
08:51:46	1515.0	350	AT	1515.0	1515.5	Sell		752,755	2610	LSE
08:51:46	1515.0	952	AT	1515.0	1515.5	Sell		752,405	2609	LSE
08:51:46	1515.0	179	AT	1514.5	1515.0	Buy		751,453	2608	LSE
08:50:54	1515.0	25	O	1514.5	1515.0	Buy		751,274	2607	LSE
08:50:51	1514.838	328	O	1514.5	1515.0	Buy		751,249	2606	LSE
08:50:50	1514.615	707	O	1514.5	1515.0	Sell		750,921	2605	LSE
08:50:29	1515.0	191	AT	1515.0	1515.5	Sell		750,214	2604	LSE
08:50:29	1515.0	191	AT	1515.0	1515.5	Sell		750,023	2603	LSE
08:50:29	1515.0	36	AT	1514.5	1515.0	Buy		749,832	2602	LSE
08:50:29	1515.0	50	AT	1514.5	1515.0	Buy		749,796	2601	LSE

SUZANO HOLD PNA

Comer Industries

Parker Drilling (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions