Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (05:42-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:47	1514.301	1000	O	1514.0	1514.5	Buy		396,650	1351	LSE
05:42:23	1514.0	479	AT	1513.5	1514.0	Buy		395,650	1350	LSE
05:42:23	1514.0	44	AT	1513.5	1514.0	Buy		395,171	1349	LSE
05:42:23	1514.0	12	AT	1514.0	1514.5	Sell		395,127	1348	LSE
05:42:23	1514.0	157	AT	1514.0	1514.5	Sell		395,115	1347	LSE
05:42:23	1514.0	151	AT	1514.0	1514.5	Sell		394,958	1346	LSE
05:42:23	1514.5	3	O	1514.0	1514.5	Buy		394,807	1345	LSE
05:42:23	1514.5	2	O	1514.0	1514.5	Buy		394,804	1344	LSE
05:41:31	1514.5	448	AT	1514.0	1514.5	Buy		394,802	1343	LSE
05:41:26	1514.0	227	AT	1514.0	1514.5	Sell		394,354	1342	LSE
05:41:26	1514.0	118	AT	1514.0	1514.5	Sell		394,127	1341	LSE
05:41:22	1514.5	14	AT	1514.0	1514.5	Buy		394,009	1340	LSE
05:40:06	1513.841	51	O	1513.5	1514.5	Sell		393,995	1339	LSE
05:39:22	1514.5	2	O	1513.5	1514.5	Buy		393,944	1338	LSE
05:39:14	1514.0	378	AT	1514.0	1514.5	Sell		393,942	1337	LSE
05:39:14	1514.0	582	AT	1514.0	1514.5	Sell		393,564	1336	LSE
05:39:14	1514.0	191	AT	1514.0	1514.5	Sell		392,982	1335	LSE
05:39:14	1514.0	244	AT	1514.0	1514.5	Sell		392,791	1334	LSE
05:39:14	1514.0	157	AT	1514.0	1514.5	Sell		392,547	1333	LSE
05:39:05	1514.5	4	O	1514.0	1514.5	Buy		392,390	1332	LSE
05:38:55	1514.0	246	AT	1513.5	1514.0	Buy		392,386	1331	LSE
05:38:55	1514.0	191	AT	1513.5	1514.0	Buy		392,140	1330	LSE
05:38:55	1514.0	265	AT	1513.5	1514.0	Buy		391,949	1329	LSE
05:38:52	1514.0	1	O	1513.5	1514.0	Buy		391,684	1328	LSE
05:38:50	1514.0	2	O	1513.5	1514.0	Buy		391,683	1327	LSE
05:38:33	1513.998	2	O	1513.5	1514.0	Buy		391,681	1326	LSE
05:38:29	1513.5	196	AT	1513.0	1513.5	Buy		391,679	1325	LSE
05:38:29	1513.5	107	AT	1513.0	1513.5	Buy		391,483	1324	LSE
05:38:29	1513.5	89	AT	1513.0	1513.5	Buy		391,376	1323	LSE
05:38:29	1513.5	25	AT	1513.0	1513.5	Buy		391,287	1322	LSE
05:38:29	1513.5	226	AT	1513.0	1513.5	Buy		391,262	1321	LSE
05:38:29	1513.5	184	AT	1513.0	1513.5	Buy		391,036	1320	LSE
05:38:29	1513.5	582	AT	1513.0	1513.5	Buy		390,852	1319	LSE
05:38:25	1513.496	1	O	1512.5	1513.5	Buy		390,270	1318	LSE
05:38:20	1513.0	12	AT	1513.0	1513.5	Sell		390,269	1317	LSE
05:38:20	1513.0	80	AT	1513.0	1513.5	Sell		390,257	1316	LSE
05:37:22	1513.5	424	AT	1513.5	1514.0	Sell		390,177	1315	LSE
05:37:22	1513.5	118	AT	1513.5	1514.0	Sell		389,753	1314	LSE
05:37:16	1513.5	118	AT	1513.5	1514.0	Sell		389,635	1313	LSE
05:36:31	1513.625	600	O	1513.0	1514.0	Buy		389,517	1312	LSE
05:36:30	1513.5	125	AT	1513.0	1513.5	Buy		388,917	1311	LSE
05:36:30	1513.5	179	AT	1513.0	1513.5	Buy		388,792	1310	LSE
05:36:25	1513.0	250	AT	1513.0	1513.5	Sell		388,613	1309	LSE
05:36:25	1513.0	91	AT	1513.0	1513.5	Sell		388,363	1308	LSE
05:35:45	1514.0	3	O	1513.0	1514.0	Buy		388,272	1307	LSE
05:35:35	1513.681	556	O	1513.0	1514.0	Buy		388,269	1306	LSE
05:35:25	1513.5	39	O	1513.5	1514.0	Sell		387,713	1305	LSE
05:35:23	1514.0	160	O	1513.5	1514.5			387,674	1304	LSE
05:35:23	1514.0	30	AT	1514.0	1514.5	Sell		387,514	1303	LSE
05:35:23	1514.0	302	AT	1514.0	1514.5	Sell		387,484	1302	LSE
05:35:23	1514.0	19	AT	1514.0	1514.5	Sell		387,182	1301	LSE

Fof Jhsf Capital Instit ...

Morgan Stanley Finance L...

Jpmorgan Chase Financial...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions