Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (05:51-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:56	1513.0	422	AT	1513.0	1513.5	Sell		407,594	1401	LSE
05:51:28	1513.353	91	O	1513.0	1514.0	Sell		407,172	1400	LSE
05:51:27	1514.0	6	O	1513.0	1514.0	Buy		407,081	1399	LSE
05:51:01	1514.0	14	O	1513.0	1514.0	Buy		407,075	1398	LSE
05:50:36	1514.0	10	O	1513.0	1514.0	Buy		407,061	1397	LSE
05:50:36	1513.585	64	O	1513.0	1514.0	Buy		407,051	1396	LSE
05:50:18	1514.0	132	AT	1514.0	1514.5	Sell		406,987	1395	LSE
05:50:18	1514.0	116	AT	1514.0	1514.5	Sell		406,855	1394	LSE
05:49:16	1514.0	2	O	1513.5	1514.5			406,739	1393	LSE
05:49:16	1514.0	207	AT	1514.0	1514.5	Sell		406,737	1392	LSE
05:49:16	1514.0	211	AT	1514.0	1514.5	Sell		406,530	1391	LSE
05:49:16	1514.0	131	AT	1514.0	1514.5	Sell		406,319	1390	LSE
05:49:16	1514.0	5	AT	1514.0	1514.5	Sell		406,188	1389	LSE
05:49:16	1514.0	26	AT	1514.0	1514.5	Sell		406,183	1388	LSE
05:49:16	1514.0	24	AT	1514.0	1514.5	Sell		406,157	1387	LSE
05:49:16	1514.0	11	AT	1514.0	1514.5	Sell		406,133	1386	LSE
05:48:47	1514.111	133	O	1514.0	1514.5	Sell		406,122	1385	LSE
05:48:35	1514.293	500	O	1514.0	1514.5	Buy		405,989	1384	LSE
05:48:27	1514.11	386	O	1514.0	1514.5	Sell		405,489	1383	LSE
05:48:03	1514.5	378	AT	1514.5	1515.0	Sell		405,103	1382	LSE
05:48:03	1514.5	171	AT	1514.5	1515.0	Sell		404,725	1381	LSE
05:48:03	1514.5	128	AT	1514.5	1515.0	Sell		404,554	1380	LSE
05:47:28	1514.724	32	O	1514.5	1515.0	Sell		404,426	1379	LSE
05:47:24	1514.724	800	O	1514.5	1515.0	Sell		404,394	1378	LSE
05:47:06	1514.718	65	O	1514.5	1515.0	Sell		403,594	1377	LSE
05:47:00	1514.718	9	O	1514.5	1515.0	Sell		403,529	1376	LSE
05:46:59	1514.62	840	O	1514.5	1515.0	Sell		403,520	1375	LSE
05:46:49	1514.801	585	O	1514.5	1515.0	Buy		402,680	1374	LSE
05:46:31	1514.5	426	AT	1514.0	1514.5	Buy		402,095	1373	LSE
05:46:31	1514.5	582	AT	1514.0	1514.5	Buy		401,669	1372	LSE
05:46:31	1514.5	83	AT	1514.0	1514.5	Buy		401,087	1371	LSE
05:46:31	1514.5	69	AT	1514.0	1514.5	Buy		401,004	1370	LSE
05:46:31	1514.5	1	AT	1514.0	1514.5	Buy		400,935	1369	LSE
05:46:23	1514.5	1	O	1514.0	1514.5	Buy		400,934	1368	LSE
05:46:18	1514.0	271	AT	1514.0	1514.5	Sell		400,933	1367	LSE
05:46:18	1514.0	161	AT	1514.0	1514.5	Sell		400,662	1366	LSE
05:44:55	1514.5	237	AT	1514.0	1514.5	Buy		400,501	1365	LSE
05:44:50	1514.5	39	AT	1514.5	1515.0	Sell		400,264	1364	LSE
05:44:34	1514.786	588	O	1514.5	1515.0	Buy		400,225	1363	LSE
05:44:26	1514.67	860	O	1514.5	1515.0	Sell		399,637	1362	LSE
05:44:26	1514.5	297	AT	1514.5	1515.0	Sell		398,777	1361	LSE
05:44:26	1514.5	115	AT	1514.5	1515.0	Sell		398,480	1360	LSE
05:44:11	1514.5	378	AT	1514.5	1515.0	Sell		398,365	1359	LSE
05:44:11	1514.5	136	AT	1514.5	1515.0	Sell		397,987	1358	LSE
05:44:11	1514.5	127	AT	1514.5	1515.0	Sell		397,851	1357	LSE
05:43:24	1514.5	76	AT	1514.5	1515.0	Sell		397,724	1356	LSE
05:43:24	1514.5	167	AT	1514.5	1515.0	Sell		397,648	1355	LSE
05:43:24	1514.5	130	AT	1514.5	1515.0	Sell		397,481	1354	LSE
05:43:14	1514.5	264	AT	1514.0	1514.5	Buy		397,351	1353	LSE
05:43:14	1514.5	437	AT	1514.0	1514.5	Buy		397,087	1352	LSE
05:42:47	1514.301	1000	O	1514.0	1514.5	Buy		396,650	1351	LSE

Impala Platinum

MILSH130 Ex:12,78

BANCO NORDESTE ON

IT0005604225 20241202 6.6

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions