Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (04:35-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:40	1517.0	201	AT	1517.0	1517.5	Sell		279,740	951	LSE
04:35:40	1517.0	218	AT	1517.0	1517.5	Sell		279,539	950	LSE
04:35:40	1517.0	450	AT	1517.0	1517.5	Sell		279,321	949	LSE
04:35:40	1517.0	582	AT	1517.0	1517.5	Sell		278,871	948	LSE
04:35:37	1517.0	1	O	1517.0	1517.5	Sell		278,289	947	LSE
04:35:37	1517.5	378	AT	1517.0	1517.5	Buy		278,288	946	LSE
04:35:37	1517.5	582	AT	1517.0	1517.5	Buy		277,910	945	LSE
04:35:25	1517.0	236	AT	1516.5	1517.0	Buy		277,328	944	LSE
04:34:50	1517.0	3	O	1516.0	1517.0	Buy		277,092	943	LSE
04:34:42	1516.768	6	O	1516.0	1517.0	Buy		277,089	942	LSE
04:34:41	1517.0	5	O	1516.0	1517.0	Buy		277,083	941	LSE
04:34:41	1516.0	135	O	1516.0	1517.0	Sell		277,078	940	LSE
04:33:34	1516.5	119	AT	1516.5	1517.0	Sell		276,943	939	LSE
04:33:26	1517.0	1306	AT	1517.0	1517.5	Sell		276,824	938	LSE
04:33:26	1517.0	181	AT	1517.0	1517.5	Sell		275,518	937	LSE
04:33:26	1517.0	134	AT	1516.5	1517.0	Buy		275,337	936	LSE
04:33:26	1516.5	246	AT	1516.0	1516.5	Buy		275,203	935	LSE
04:33:26	1516.5	1918	AT	1516.0	1516.5	Buy		274,957	934	LSE
04:33:12	1516.5	65	O	1516.0	1516.5	Buy		273,039	933	LSE
04:32:44	1516.0	50	AT	1516.0	1516.5	Sell		272,974	932	LSE
04:32:35	1516.498	6	O	1516.0	1516.5	Buy		272,924	931	LSE
04:32:15	1516.0	1	O	1515.5	1516.0	Buy		272,918	930	LSE
04:32:15	1516.0	3	O	1515.5	1516.0	Buy		272,917	929	LSE
04:30:58	1515.369	1170	O	1515.0	1516.0	Sell		272,914	928	LSE
04:30:54	1515.692	19	O	1515.0	1516.0	Buy		271,744	927	LSE
04:30:44	1515.0	3	O	1515.0	1516.0	Sell		271,725	926	LSE
04:29:59	1515.397	100	O	1515.0	1516.0	Sell		271,722	925	LSE
04:29:48	1515.0	10	O	1515.0	1516.0	Sell		271,622	924	LSE
04:29:44	1516.5	2	O	1515.0	1516.0	Buy		271,612	923	LSE
04:29:44	1515.5	30	AT	1515.5	1516.5	Sell		271,610	922	LSE
04:29:44	1515.5	310	AT	1515.5	1516.5	Sell		271,580	921	LSE
04:29:44	1515.5	203	AT	1515.5	1516.5	Sell		271,270	920	LSE
04:29:44	1515.5	350	AT	1515.5	1516.5	Sell		271,067	919	LSE
04:29:44	1515.5	445	AT	1515.5	1516.5	Sell		270,717	918	LSE
04:29:12	1516.112	61	O	1515.5	1516.5	Buy		270,272	917	LSE
04:29:10	1516.0	253	AT	1516.0	1516.5	Sell		270,211	916	LSE
04:29:10	1516.0	114	AT	1516.0	1516.5	Sell		269,958	915	LSE
04:29:01	1516.0	384	O	1516.0	1516.5	Sell		269,844	914	LSE
04:28:27	1516.113	40	O	1515.5	1516.5	Buy		269,460	913	LSE
04:28:21	1515.5	2809	O	1515.5	1516.5	Sell		269,420	912	LSE
04:28:04	1515.838	1000	O	1515.5	1516.5	Sell		266,611	911	LSE
04:27:31	1516.497	1	O	1515.5	1516.5	Buy		265,611	910	LSE
04:26:59	1516.0	465	AT	1515.5	1516.0	Buy		265,610	909	LSE
04:26:59	1516.0	1250	AT	1515.5	1516.0	Buy		265,145	908	LSE
04:26:52	1515.5	942	O	1515.5	1516.0	Sell		263,895	907	LSE
04:26:51	1516.123	262	O	1515.5	1516.0	Buy		262,953	906	LSE
04:26:43	1516.0	230	O	1515.5	1516.5			262,691	905	LSE
04:26:43	1516.0	432	AT	1515.5	1516.0	Buy		262,461	904	LSE
04:26:43	1516.0	1020	AT	1515.5	1516.0	Buy		262,029	903	LSE
04:26:43	1516.0	230	AT	1516.0	1516.5	Sell		261,009	902	LSE
04:26:42	1516.124	131	O	1516.0	1516.5	Sell		260,779	901	LSE

Comer Industries

United Ethanol (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions