Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (07:41-07:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:40	1515.0	166	AT	1515.0	1515.5	Sell		610,984	2101	LSE
07:41:40	1515.0	163	AT	1515.0	1515.5	Sell		610,818	2100	LSE
07:41:40	1515.0	510	AT	1514.5	1515.0	Buy		610,655	2099	LSE
07:41:40	1515.0	290	AT	1514.5	1515.0	Buy		610,145	2098	LSE
07:41:40	1515.0	126	AT	1514.5	1515.0	Buy		609,855	2097	LSE
07:41:40	1515.0	302	AT	1514.5	1515.0	Buy		609,729	2096	LSE
07:41:32	1515.0	426	AT	1515.0	1515.5	Sell		609,427	2095	LSE
07:41:32	1515.0	151	AT	1515.0	1515.5	Sell		609,001	2094	LSE
07:41:30	1515.0	137	AT	1515.0	1515.5	Sell		608,850	2093	LSE
07:41:25	1515.5	265	AT	1515.0	1515.5	Buy		608,713	2092	LSE
07:41:25	1515.0	107	AT	1515.0	1515.5	Sell		608,448	2091	LSE
07:41:25	1515.0	582	AT	1514.5	1515.0	Buy		608,341	2090	LSE
07:41:25	1515.0	135	AT	1515.0	1515.5	Sell		607,759	2089	LSE
07:41:25	1515.0	96	AT	1515.0	1515.5	Sell		607,624	2088	LSE
07:41:25	1515.0	561	AT	1515.0	1515.5	Sell		607,528	2087	LSE
07:41:25	1515.0	336	AT	1515.0	1515.5	Sell		606,967	2086	LSE
07:41:19	1515.0	42	AT	1515.0	1515.5	Sell		606,631	2085	LSE
07:41:19	1515.0	196	AT	1515.0	1515.5	Sell		606,589	2084	LSE
07:40:16	1515.0	237	AT	1514.5	1515.0	Buy		606,393	2083	LSE
07:40:16	1515.0	95	AT	1514.5	1515.0	Buy		606,156	2082	LSE
07:40:16	1515.0	196	AT	1514.5	1515.0	Buy		606,061	2081	LSE
07:40:16	1515.0	26	AT	1514.5	1515.0	Buy		605,865	2080	LSE
07:40:16	1515.0	196	AT	1515.0	1515.5	Sell		605,839	2079	LSE
07:40:16	1515.0	210	AT	1514.5	1515.0	Buy		605,643	2078	LSE
07:40:16	1515.0	77	AT	1514.5	1515.0	Buy		605,433	2077	LSE
07:40:16	1515.0	201	AT	1514.5	1515.0	Buy		605,356	2076	LSE
07:40:16	1515.0	64	AT	1514.5	1515.0	Buy		605,155	2075	LSE
07:40:16	1515.0	271	AT	1514.5	1515.0	Buy		605,091	2074	LSE
07:39:19	1515.0	919	AT	1514.5	1515.0	Buy		604,820	2073	LSE
07:39:19	1515.0	796	AT	1514.5	1515.0	Buy		603,901	2072	LSE
07:39:19	1515.0	442	AT	1514.5	1515.0	Buy		603,105	2071	LSE
07:39:19	1515.0	70	AT	1514.5	1515.0	Buy		602,663	2070	LSE
07:39:19	1515.0	247	AT	1514.5	1515.0	Buy		602,593	2069	LSE
07:39:19	1515.0	335	AT	1514.5	1515.0	Buy		602,346	2068	LSE
07:39:18	1515.0	208	AT	1515.0	1515.5	Sell		602,011	2067	LSE
07:39:11	1515.0	197	AT	1515.0	1515.5	Sell		601,803	2066	LSE
07:39:11	1515.0	830	AT	1515.0	1515.5	Sell		601,606	2065	LSE
07:39:11	1515.0	276	AT	1515.0	1515.5	Sell		600,776	2064	LSE
07:39:11	1515.0	582	AT	1515.0	1515.5	Sell		600,500	2063	LSE
07:39:11	1515.0	208	AT	1515.0	1515.5	Sell		599,918	2062	LSE
07:39:06	1515.5	183	AT	1515.0	1515.5	Buy		599,710	2061	LSE
07:39:05	1515.0	197	AT	1515.0	1515.5	Sell		599,527	2060	LSE
07:39:05	1515.0	830	AT	1515.0	1515.5	Sell		599,330	2059	LSE
07:39:05	1515.0	582	AT	1515.0	1515.5	Sell		598,500	2058	LSE
07:39:05	1515.0	209	AT	1515.0	1515.5	Sell		597,918	2057	LSE
07:39:05	1515.0	295	AT	1515.0	1515.5	Sell		597,709	2056	LSE
07:39:02	1515.5	322	AT	1515.0	1515.5	Buy		597,414	2055	LSE
07:39:00	1515.0	199	AT	1515.0	1515.5	Sell		597,092	2054	LSE
07:39:00	1515.0	270	AT	1515.0	1515.5	Sell		596,893	2053	LSE
07:39:00	1515.0	98	AT	1515.0	1515.5	Sell		596,623	2052	LSE
07:39:00	1515.0	1368	AT	1515.0	1515.5	Sell		596,525	2051	LSE

Comer Industries

Jpmorgan Chase Financial...

Societe Generale Effekten

Invesco FTSE Emerging Ma...

Amundi Luxembourg

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions