Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (09:00-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:11	1515.0	115	AT	1514.5	1515.0	Buy		776,870	2701	LSE
09:00:01	1514.998	2	O	1514.5	1515.0	Buy		776,755	2700	LSE
08:59:21	1515.0	76	AT	1514.5	1515.0	Buy		776,753	2699	LSE
08:59:21	1515.0	306	AT	1515.0	1515.5	Sell		776,677	2698	LSE
08:59:21	1515.0	236	AT	1514.5	1515.0	Buy		776,371	2697	LSE
08:59:21	1515.0	472	AT	1514.5	1515.0	Buy		776,135	2696	LSE
08:59:21	1515.0	2	AT	1514.5	1515.0	Buy		775,663	2695	LSE
08:59:21	1515.0	65	O	1514.5	1515.0	Buy		775,661	2694	LSE
08:59:02	1514.5	3	O	1514.5	1515.0	Sell		775,596	2693	LSE
08:58:53	1515.0	567	AT	1514.5	1515.0	Buy		775,593	2692	LSE
08:58:53	1515.0	13	AT	1514.5	1515.0	Buy		775,026	2691	LSE
08:58:53	1515.0	582	AT	1514.5	1515.0	Buy		775,013	2690	LSE
08:58:53	1515.0	202	AT	1515.0	1515.5	Sell		774,431	2689	LSE
08:58:53	1515.0	121	AT	1514.5	1515.0	Buy		774,229	2688	LSE
08:58:53	1515.0	11	AT	1514.5	1515.0	Buy		774,108	2687	LSE
08:58:53	1515.0	785	AT	1514.5	1515.0	Buy		774,097	2686	LSE
08:58:50	1515.0	202	AT	1515.0	1515.5	Sell		773,312	2685	LSE
08:58:49	1515.0	107	AT	1515.0	1515.5	Sell		773,110	2684	LSE
08:58:49	1515.0	64	AT	1515.0	1515.5	Sell		773,003	2683	LSE
08:58:49	1515.0	330	AT	1515.0	1515.5	Sell		772,939	2682	LSE
08:58:49	1515.0	490	AT	1515.0	1515.5	Sell		772,609	2681	LSE
08:58:49	1515.0	1011	AT	1515.0	1515.5	Sell		772,119	2680	LSE
08:58:49	1515.0	297	AT	1514.5	1515.0	Buy		771,108	2679	LSE
08:58:49	1515.0	530	AT	1514.5	1515.0	Buy		770,811	2678	LSE
08:58:49	1515.0	52	AT	1514.5	1515.0	Buy		770,281	2677	LSE
08:58:33	1514.615	10	O	1514.5	1515.0	Sell		770,229	2676	LSE
08:58:01	1515.0	1	O	1514.5	1515.0	Buy		770,219	2675	LSE
08:57:46	1514.5	236	AT	1514.0	1514.5	Buy		770,218	2674	LSE
08:57:46	1514.5	493	AT	1514.0	1514.5	Buy		769,982	2673	LSE
08:57:38	1514.5	118	AT	1514.5	1515.0	Sell		769,489	2672	LSE
08:57:38	1514.5	247	AT	1514.5	1515.0	Sell		769,371	2671	LSE
08:57:38	1514.5	633	AT	1514.5	1515.0	Sell		769,124	2670	LSE
08:56:54	1515.0	13	O	1514.5	1515.0	Buy		768,491	2669	LSE
08:56:54	1515.0	476	AT	1514.5	1515.0	Buy		768,478	2668	LSE
08:56:54	1515.0	728	AT	1514.5	1515.0	Buy		768,002	2667	LSE
08:56:54	1515.0	236	AT	1514.5	1515.0	Buy		767,274	2666	LSE
08:56:54	1515.0	500	AT	1514.5	1515.0	Buy		767,038	2665	LSE
08:56:54	1515.0	728	AT	1514.5	1515.0	Buy		766,538	2664	LSE
08:56:54	1515.0	380	AT	1514.5	1515.0	Buy		765,810	2663	LSE
08:56:36	1514.998	1	O	1514.5	1515.0	Buy		765,430	2662	LSE
08:56:09	1514.5	239	AT	1514.5	1515.0	Sell		765,429	2661	LSE
08:55:58	1514.5	498	AT	1514.0	1514.5	Buy		765,190	2660	LSE
08:55:58	1514.5	370	AT	1514.0	1514.5	Buy		764,692	2659	LSE
08:55:58	1514.5	114	AT	1514.0	1514.5	Buy		764,322	2658	LSE
08:55:58	1514.5	119	AT	1514.0	1514.5	Buy		764,208	2657	LSE
08:55:58	1514.5	67	AT	1514.0	1514.5	Buy		764,089	2656	LSE
08:55:58	1514.5	174	AT	1514.5	1515.0	Sell		764,022	2655	LSE
08:55:56	1514.5	159	AT	1514.5	1515.0	Sell		763,848	2654	LSE
08:55:56	1514.5	224	AT	1514.0	1514.5	Buy		763,689	2653	LSE
08:55:56	1514.5	159	AT	1514.5	1515.0	Sell		763,465	2652	LSE
08:55:56	1514.5	159	AT	1514.5	1515.0	Sell		763,306	2651	LSE

SUZANO HOLD PNA

iShares iBonds Dec 2025 ...

Fii de Desenvolvimento d...

Genesis Growth Tech Acqu... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions