Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (10:05-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:11	1511.5	334	AT	1511.5	1512.5	Sell		911,218	3151	LSE
10:05:11	1511.5	263	AT	1511.5	1512.5	Sell		910,884	3150	LSE
10:05:11	1511.5	260	AT	1511.5	1512.5	Sell		910,621	3149	LSE
10:05:11	1511.5	473	AT	1511.5	1512.5	Sell		910,361	3148	LSE
10:05:11	1511.5	14	AT	1511.5	1512.5	Sell		909,888	3147	LSE
10:05:11	1511.5	295	AT	1511.5	1512.5	Sell		909,874	3146	LSE
10:05:11	1511.5	580	AT	1511.5	1512.5	Sell		909,579	3145	LSE
10:05:11	1511.5	211	AT	1511.5	1512.5	Sell		908,999	3144	LSE
10:05:11	1512.0	4	AT	1512.0	1512.5	Sell		908,788	3143	LSE
10:05:11	1512.0	300	AT	1512.0	1512.5	Sell		908,784	3142	LSE
10:05:11	1512.0	300	AT	1512.0	1512.5	Sell		908,484	3141	LSE
10:05:11	1512.0	300	AT	1512.0	1512.5	Sell		908,184	3140	LSE
10:05:11	1512.0	728	AT	1511.5	1512.0	Buy		907,884	3139	LSE
10:05:11	1512.0	213	AT	1511.5	1512.0	Buy		907,156	3138	LSE
10:05:07	1512.0	156	AT	1512.0	1512.5	Sell		906,943	3137	LSE
10:05:07	1512.0	606	AT	1512.0	1512.5	Sell		906,787	3136	LSE
10:05:07	1512.0	252	AT	1512.0	1512.5	Sell		906,181	3135	LSE
10:05:07	1512.0	379	AT	1512.0	1512.5	Sell		905,929	3134	LSE
10:04:19	1512.498	1	O	1512.0	1512.5	Buy		905,550	3133	LSE
10:04:12	1512.0	537	O	1512.0	1512.5	Sell		905,549	3132	LSE
10:04:12	1512.0	537	O	1512.0	1512.5	Sell		905,012	3131	LSE
10:03:42	1512.5	13	O	1512.0	1512.5	Buy		904,475	3130	LSE
10:03:34	1512.5	100	O	1512.0	1512.5	Buy		904,462	3129	LSE
10:03:31	1512.0	15	O	1512.0	1512.5	Sell		904,362	3128	LSE
10:03:25	1512.0	283	AT	1511.5	1512.0	Buy		904,347	3127	LSE
10:03:25	1512.0	146	AT	1511.5	1512.0	Buy		904,064	3126	LSE
10:03:19	1512.0	1	O	1511.5	1512.0	Buy		903,918	3125	LSE
10:03:12	1511.382	164	O	1511.5	1512.0	Sell		903,917	3124	LSE
10:03:12	1511.5	131	AT	1511.5	1512.0	Sell		903,753	3123	LSE
10:03:12	1511.5	260	AT	1511.0	1511.5	Buy		903,622	3122	LSE
10:03:12	1511.5	51	AT	1511.0	1511.5	Buy		903,362	3121	LSE
10:03:12	1511.5	597	AT	1511.0	1511.5	Buy		903,311	3120	LSE
10:03:12	1511.5	236	AT	1511.0	1511.5	Buy		902,714	3119	LSE
10:03:12	1511.5	252	AT	1511.0	1511.5	Buy		902,478	3118	LSE
10:03:12	1511.5	33	AT	1511.0	1511.5	Buy		902,226	3117	LSE
10:03:12	1511.5	7	AT	1511.0	1511.5	Buy		902,193	3116	LSE
10:03:12	1511.5	259	AT	1511.0	1511.5	Buy		902,186	3115	LSE
10:03:12	1511.5	260	AT	1511.0	1511.5	Buy		901,927	3114	LSE
10:01:58	1511.115	24	O	1511.0	1511.5	Sell		901,667	3113	LSE
10:01:57	1511.295	173	O	1511.0	1511.5	Buy		901,643	3112	LSE
10:01:29	1511.116	120	O	1511.0	1511.5	Sell		901,470	3111	LSE
10:01:10	1511.385	492	O	1511.0	1511.5	Buy		901,350	3110	LSE
10:00:49	1511.513	157	O	1511.0	1512.0	Buy		900,858	3109	LSE
10:00:27	1511.5	519	AT	1511.5	1512.0	Sell		900,701	3108	LSE
10:00:27	1511.5	209	AT	1511.5	1512.0	Sell		900,182	3107	LSE
10:00:27	1511.5	165	AT	1511.5	1512.0	Sell		899,973	3106	LSE
10:00:27	1511.5	228	AT	1511.5	1512.0	Sell		899,808	3105	LSE
10:00:27	1511.5	294	AT	1511.5	1512.0	Sell		899,580	3104	LSE
10:00:27	1511.999	2	O	1511.5	1512.0	Buy		899,286	3103	LSE
10:00:25	1511.5	291	AT	1511.0	1511.5	Buy		899,284	3102	LSE
09:59:52	1511.0	3	O	1511.0	1511.5	Sell		898,993	3101	LSE

SUZANO HOLD PNA

DeFiWizard Token

AfterBackToken.Com

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions