Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (07:52-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:24	1516.0	248	AT	1515.5	1516.0	Buy		636,257	2201	LSE
07:52:24	1516.0	582	AT	1515.5	1516.0	Buy		636,009	2200	LSE
07:52:24	1515.5	241	AT	1515.5	1516.0	Sell		635,427	2199	LSE
07:51:21	1515.5	62	AT	1515.5	1516.5	Sell		635,186	2198	LSE
07:51:21	1515.5	200	AT	1515.5	1516.5	Sell		635,124	2197	LSE
07:51:04	1515.5	330	AT	1515.0	1515.5	Buy		634,924	2196	LSE
07:50:27	1515.5	240	AT	1515.5	1516.0	Sell		634,594	2195	LSE
07:50:27	1515.5	138	AT	1515.5	1516.0	Sell		634,354	2194	LSE
07:50:27	1515.5	197	AT	1515.5	1516.0	Sell		634,216	2193	LSE
07:49:49	1515.502	8	O	1515.5	1516.0	Sell		634,019	2192	LSE
07:49:47	1515.5	251	AT	1515.0	1515.5	Buy		634,011	2191	LSE
07:49:47	1515.5	150	AT	1515.0	1515.5	Buy		633,760	2190	LSE
07:49:47	1515.5	209	AT	1515.0	1515.5	Buy		633,610	2189	LSE
07:49:47	1515.5	236	AT	1515.0	1515.5	Buy		633,401	2188	LSE
07:49:17	1515.321	104	O	1515.0	1515.5	Buy		633,165	2187	LSE
07:49:16	1515.5	2	O	1515.0	1515.5	Buy		633,061	2186	LSE
07:49:03	1515.5	30	AT	1515.0	1515.5	Buy		633,059	2185	LSE
07:49:03	1515.808	1600	O	1515.0	1515.5	Buy		633,029	2184	LSE
07:49:03	1515.5	169	AT	1515.0	1515.5	Buy		631,429	2183	LSE
07:49:03	1515.5	80	AT	1515.0	1515.5	Buy		631,260	2182	LSE
07:49:03	1515.5	378	AT	1515.5	1516.0	Sell		631,180	2181	LSE
07:49:03	1515.5	861	AT	1515.5	1516.0	Sell		630,802	2180	LSE
07:48:45	1515.5	370	O	1515.5	1516.0	Sell		629,941	2179	LSE
07:47:51	1515.5	36	AT	1515.0	1515.5	Buy		629,571	2178	LSE
07:47:51	1515.5	128	AT	1515.0	1515.5	Buy		629,535	2177	LSE
07:47:47	1515.5	2	O	1515.0	1515.5	Buy		629,407	2176	LSE
07:47:35	1515.371	14	O	1515.0	1515.5	Buy		629,405	2175	LSE
07:46:51	1515.157	61	O	1515.0	1515.5	Sell		629,391	2174	LSE
07:46:28	1515.156	55	O	1515.0	1515.5	Sell		629,330	2173	LSE
07:46:25	1515.5	129	AT	1515.0	1515.5	Buy		629,275	2172	LSE
07:46:25	1515.5	107	AT	1515.0	1515.5	Buy		629,146	2171	LSE
07:46:25	1515.0	208	AT	1514.5	1515.0	Buy		629,039	2170	LSE
07:46:25	1515.0	558	AT	1514.5	1515.0	Buy		628,831	2169	LSE
07:46:25	1515.0	198	AT	1514.5	1515.0	Buy		628,273	2168	LSE
07:46:25	1515.0	205	AT	1515.0	1515.5	Sell		628,075	2167	LSE
07:46:25	1515.0	173	AT	1515.0	1515.5	Sell		627,870	2166	LSE
07:46:25	1515.0	848	AT	1515.0	1515.5	Sell		627,697	2165	LSE
07:46:25	1515.0	229	AT	1515.0	1515.5	Sell		626,849	2164	LSE
07:46:13	1515.5	260	AT	1515.0	1515.5	Buy		626,620	2163	LSE
07:46:13	1515.5	437	AT	1515.0	1515.5	Buy		626,360	2162	LSE
07:46:13	1515.5	582	AT	1515.0	1515.5	Buy		625,923	2161	LSE
07:46:13	1515.5	253	AT	1515.0	1515.5	Buy		625,341	2160	LSE
07:46:13	1515.5	181	AT	1515.0	1515.5	Buy		625,088	2159	LSE
07:46:06	1515.5	3	O	1515.0	1515.5	Buy		624,907	2158	LSE
07:45:59	1515.5	1	O	1515.0	1515.5	Buy		624,904	2157	LSE
07:45:47	1515.5	53	AT	1515.0	1515.5	Buy		624,903	2156	LSE
07:45:47	1515.5	118	AT	1515.0	1515.5	Buy		624,850	2155	LSE
07:45:47	1515.5	89	AT	1515.0	1515.5	Buy		624,732	2154	LSE
07:45:47	1515.5	180	AT	1515.0	1515.5	Buy		624,643	2153	LSE
07:45:29	1515.0	454	AT	1515.0	1515.5	Sell		624,463	2152	LSE
07:45:28	1515.0	234	AT	1514.5	1515.0	Buy		624,009	2151	LSE

Comer Industries

United Ethanol (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions