Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (06:45-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:19	1510.884	1316	O	1510.5	1511.0	Buy		474,792	1601	LSE
06:45:18	1510.703	1324	O	1510.5	1511.0	Sell		473,476	1600	LSE
06:44:38	1510.615	1287	O	1510.5	1511.0	Sell		472,152	1599	LSE
06:44:31	1510.681	2	O	1510.5	1511.0	Sell		470,865	1598	LSE
06:43:53	1510.999	1	O	1510.5	1511.0	Buy		470,863	1597	LSE
06:43:46	1510.711	2	O	1510.5	1511.0	Sell		470,862	1596	LSE
06:43:28	1511.0	64	O	1510.5	1511.0	Buy		470,860	1595	LSE
06:43:18	1511.0	260	AT	1510.5	1511.0	Buy		470,796	1594	LSE
06:43:18	1511.0	443	AT	1510.5	1511.0	Buy		470,536	1593	LSE
06:43:18	1511.0	251	AT	1510.5	1511.0	Buy		470,093	1592	LSE
06:43:18	1511.0	200	AT	1510.5	1511.0	Buy		469,842	1591	LSE
06:43:18	1511.0	227	AT	1510.5	1511.0	Buy		469,642	1590	LSE
06:43:18	1511.0	300	AT	1510.5	1511.0	Buy		469,415	1589	LSE
06:43:18	1511.0	582	AT	1510.5	1511.0	Buy		469,115	1588	LSE
06:43:00	1511.0	100	AT	1511.0	1511.5	Sell		468,533	1587	LSE
06:42:59	1511.031	1345	O	1510.5	1511.5	Buy		468,433	1586	LSE
06:42:21	1510.778	2	O	1510.5	1511.5	Sell		467,088	1585	LSE
06:42:04	1511.5	14	O	1510.5	1511.5	Buy		467,086	1584	LSE
06:41:53	1511.0	639	AT	1511.0	1511.5	Sell		467,072	1583	LSE
06:41:53	1511.0	273	AT	1511.0	1511.5	Sell		466,433	1582	LSE
06:41:53	1511.0	323	AT	1511.0	1511.5	Sell		466,160	1581	LSE
06:41:45	1511.0	164	AT	1511.0	1511.5	Sell		465,837	1580	LSE
06:41:45	1511.0	32	AT	1511.0	1511.5	Sell		465,673	1579	LSE
06:41:45	1511.0	208	AT	1511.0	1511.5	Sell		465,641	1578	LSE
06:41:45	1511.0	33	AT	1511.0	1511.5	Sell		465,433	1577	LSE
06:41:06	1511.0	355	AT	1510.5	1511.0	Buy		465,400	1576	LSE
06:41:06	1511.0	55	AT	1510.5	1511.0	Buy		465,045	1575	LSE
06:41:06	1511.0	1645	AT	1510.5	1511.0	Buy		464,990	1574	LSE
06:41:06	1511.0	370	AT	1510.5	1511.0	Buy		463,345	1573	LSE
06:41:06	1511.0	275	AT	1510.5	1511.0	Buy		462,975	1572	LSE
06:41:06	1511.0	35	AT	1511.0	1511.5	Sell		462,700	1571	LSE
06:41:06	1511.0	162	AT	1511.0	1511.5	Sell		462,665	1570	LSE
06:41:06	1511.0	378	AT	1511.0	1511.5	Sell		462,503	1569	LSE
06:41:06	1511.0	260	AT	1511.0	1511.5	Sell		462,125	1568	LSE
06:41:06	1511.0	801	AT	1511.0	1511.5	Sell		461,865	1567	LSE
06:41:06	1511.0	419	AT	1511.0	1511.5	Sell		461,064	1566	LSE
06:41:05	1511.139	2	O	1511.0	1511.5	Sell		460,645	1565	LSE
06:41:04	1511.385	30	O	1511.0	1511.5	Buy		460,643	1564	LSE
06:40:59	1511.031	1345	O	1511.0	1511.5	Sell		460,613	1563	LSE
06:40:44	1510.814	3840	O	1511.0	1511.5	Sell		459,268	1562	LSE
06:40:32	1511.0	410	AT	1510.5	1511.0	Buy		455,428	1561	LSE
06:40:31	1511.0	36	AT	1510.5	1511.0	Buy		455,018	1560	LSE
06:40:31	1511.0	217	AT	1510.5	1511.0	Buy		454,982	1559	LSE
06:40:31	1511.0	305	AT	1510.5	1511.0	Buy		454,765	1558	LSE
06:40:31	1511.0	342	AT	1510.5	1511.0	Buy		454,460	1557	LSE
06:40:22	1510.672	2	O	1510.5	1511.0	Sell		454,118	1556	LSE
06:40:01	1511.0	35	AT	1511.0	1511.5	Sell		454,116	1555	LSE
06:40:01	1511.0	37	AT	1511.0	1511.5	Sell		454,081	1554	LSE
06:40:01	1511.0	123	AT	1511.0	1511.5	Sell		454,044	1553	LSE
06:40:01	1511.0	199	AT	1511.0	1511.5	Sell		453,921	1552	LSE
06:40:01	1511.0	72	AT	1511.0	1511.5	Sell		453,722	1551	LSE

SUZANO HOLD PNA

CPLEH737 Ex:7,37

Pangolin Diamonds (PK)

Morgan Stanley Finance L...

Takara Standard (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions