Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (08:46-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:19	1515.0	230	AT	1515.0	1515.5	Sell		736,365	2551	LSE
08:45:46	1515.5	10	O	1515.0	1515.5	Buy		736,135	2550	LSE
08:45:05	1514.812	729	O	1515.0	1515.5	Sell		736,125	2549	LSE
08:44:47	1515.0	188	AT	1515.0	1515.5	Sell		735,396	2548	LSE
08:44:41	1515.0	200	O	1515.0	1515.5	Sell		735,208	2547	LSE
08:44:27	1515.5	1	O	1515.0	1515.5	Buy		735,008	2546	LSE
08:44:23	1515.0	310	AT	1514.5	1515.0	Buy		735,007	2545	LSE
08:44:23	1515.0	488	AT	1515.0	1515.5	Sell		734,697	2544	LSE
08:44:23	1515.0	215	AT	1515.0	1515.5	Sell		734,209	2543	LSE
08:44:23	1515.0	226	AT	1515.0	1515.5	Sell		733,994	2542	LSE
08:44:23	1515.0	142	AT	1515.0	1515.5	Sell		733,768	2541	LSE
08:44:23	1515.0	236	AT	1515.0	1515.5	Sell		733,626	2540	LSE
08:43:55	1515.0	754	AT	1514.5	1515.0	Buy		733,390	2539	LSE
08:42:42	1515.385	2	O	1514.5	1515.5	Buy		732,636	2538	LSE
08:42:12	1515.0	495	AT	1514.5	1515.0	Buy		732,634	2537	LSE
08:42:12	1515.0	370	AT	1514.5	1515.0	Buy		732,139	2536	LSE
08:42:12	1515.0	182	AT	1515.0	1515.5	Sell		731,769	2535	LSE
08:42:02	1515.0	165	AT	1515.0	1515.5	Sell		731,587	2534	LSE
08:42:02	1515.0	400	AT	1515.0	1515.5	Sell		731,422	2533	LSE
08:41:50	1515.0	9	AT	1515.0	1515.5	Sell		731,022	2532	LSE
08:41:50	1515.0	378	AT	1515.0	1515.5	Sell		731,013	2531	LSE
08:41:50	1515.0	142	AT	1515.0	1515.5	Sell		730,635	2530	LSE
08:41:34	1515.0	17	AT	1515.0	1515.5	Sell		730,493	2529	LSE
08:41:34	1515.0	222	AT	1515.0	1515.5	Sell		730,476	2528	LSE
08:40:04	1515.0	236	AT	1514.5	1515.0	Buy		730,254	2527	LSE
08:40:04	1515.0	459	AT	1514.5	1515.0	Buy		730,018	2526	LSE
08:40:04	1515.0	419	AT	1514.5	1515.0	Buy		729,559	2525	LSE
08:40:04	1515.0	95	AT	1514.5	1515.0	Buy		729,140	2524	LSE
08:39:56	1514.5	87	AT	1514.5	1515.0	Sell		729,045	2523	LSE
08:39:56	1514.5	273	AT	1514.5	1515.0	Sell		728,958	2522	LSE
08:39:56	1514.5	974	AT	1514.5	1515.0	Sell		728,685	2521	LSE
08:39:56	1514.5	512	AT	1514.5	1515.0	Sell		727,711	2520	LSE
08:39:56	1514.5	582	AT	1514.5	1515.0	Sell		727,199	2519	LSE
08:39:48	1515.0	299	O	1514.5	1515.0	Buy		726,617	2518	LSE
08:39:47	1515.0	372	AT	1514.5	1515.0	Buy		726,318	2517	LSE
08:39:47	1515.0	236	AT	1515.0	1515.5	Sell		725,946	2516	LSE
08:39:47	1515.0	191	AT	1515.0	1515.5	Sell		725,710	2515	LSE
08:39:19	1515.0	490	AT	1515.0	1515.5	Sell		725,519	2514	LSE
08:39:19	1515.0	179	AT	1515.0	1515.5	Sell		725,029	2513	LSE
08:39:19	1515.0	146	AT	1515.0	1515.5	Sell		724,850	2512	LSE
08:39:11	1515.0	420	AT	1514.5	1515.0	Buy		724,704	2511	LSE
08:39:11	1515.0	177	AT	1515.0	1515.5	Sell		724,284	2510	LSE
08:39:11	1515.0	146	AT	1515.0	1515.5	Sell		724,107	2509	LSE
08:39:11	1515.0	59	AT	1515.0	1515.5	Sell		723,961	2508	LSE
08:39:11	1515.0	268	AT	1515.0	1515.5	Sell		723,902	2507	LSE
08:39:11	1515.0	495	AT	1515.0	1515.5	Sell		723,634	2506	LSE
08:39:11	1515.0	582	AT	1515.0	1515.5	Sell		723,139	2505	LSE
08:39:11	1515.0	150	AT	1515.0	1515.5	Sell		722,557	2504	LSE
08:39:08	1515.29	328	O	1515.0	1515.5	Buy		722,407	2503	LSE
08:39:07	1515.0	339	AT	1514.5	1515.0	Buy		722,079	2502	LSE
08:39:07	1515.0	150	AT	1514.5	1515.0	Buy		721,740	2501	LSE

Basis Gold Share

Jpmorgan Chase Financial...

Invesco Capital Management

UBS Irl Fund Solutions

Citigroup Global Markets...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions