Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (11:26-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:26	1510.352	321	O	1510.0	1510.5	Buy		1,142,027	3751	LSE
11:26:22	1510.0	145	AT	1510.0	1510.5	Sell		1,141,706	3750	LSE
11:26:22	1510.0	70	AT	1510.0	1510.5	Sell		1,141,561	3749	LSE
11:26:01	1510.0	222	AT	1510.0	1510.5	Sell		1,141,491	3748	LSE
11:25:49	1510.0	224	O	1510.0	1510.5	Sell		1,141,269	3747	LSE
11:25:43	1510.0	496	O	1510.0	1510.5	Sell		1,141,045	3746	LSE
11:25:43	1510.0	113	AT	1510.0	1510.5	Sell		1,140,549	3745	LSE
11:25:43	1510.0	549	AT	1510.0	1510.5	Sell		1,140,436	3744	LSE
11:25:43	1510.0	379	AT	1510.0	1510.5	Sell		1,139,887	3743	LSE
11:25:43	1510.0	556	AT	1510.0	1510.5	Sell		1,139,508	3742	LSE
11:25:43	1510.0	656	AT	1510.0	1510.5	Sell		1,138,952	3741	LSE
11:25:43	1510.0	1424	AT	1510.0	1510.5	Sell		1,138,296	3740	LSE
11:25:43	1510.0	1409	AT	1510.0	1510.5	Sell		1,136,872	3739	LSE
11:25:43	1510.0	1341	AT	1510.0	1510.5	Sell		1,135,463	3738	LSE
11:25:43	1510.0	158	AT	1510.0	1510.5	Sell		1,134,122	3737	LSE
11:25:42	1510.0	640	O	1510.0	1510.5	Sell		1,133,964	3736	LSE
11:25:39	1510.0	84	AT	1510.0	1510.5	Sell		1,133,324	3735	LSE
11:25:39	1510.0	390	AT	1510.0	1510.5	Sell		1,133,240	3734	LSE
11:25:39	1510.0	1171	AT	1510.0	1510.5	Sell		1,132,850	3733	LSE
11:25:39	1510.0	253	AT	1510.0	1510.5	Sell		1,131,679	3732	LSE
11:25:39	1510.0	650	AT	1509.5	1510.0	Buy		1,131,426	3731	LSE
11:25:39	1510.0	27	AT	1509.5	1510.0	Buy		1,130,776	3730	LSE
11:25:39	1510.0	367	AT	1509.5	1510.0	Buy		1,130,749	3729	LSE
11:25:39	1510.0	245	AT	1509.5	1510.0	Buy		1,130,382	3728	LSE
11:25:39	1510.0	125	AT	1509.5	1510.0	Buy		1,130,137	3727	LSE
11:25:39	1510.0	401	AT	1509.5	1510.0	Buy		1,130,012	3726	LSE
11:25:39	1510.0	232	AT	1509.5	1510.0	Buy		1,129,611	3725	LSE
11:25:39	1510.0	1514	AT	1509.5	1510.0	Buy		1,129,379	3724	LSE
11:25:39	1510.0	254	AT	1509.5	1510.0	Buy		1,127,865	3723	LSE
11:25:39	1510.0	232	AT	1509.5	1510.0	Buy		1,127,611	3722	LSE
11:25:39	1510.0	556	AT	1509.5	1510.0	Buy		1,127,379	3721	LSE
11:25:39	1510.0	203	AT	1510.0	1510.5	Sell		1,126,823	3720	LSE
11:25:39	1510.0	267	AT	1510.0	1510.5	Sell		1,126,620	3719	LSE
11:25:39	1510.0	553	AT	1510.0	1510.5	Sell		1,126,353	3718	LSE
11:25:39	1510.0	31	AT	1510.0	1510.5	Sell		1,125,800	3717	LSE
11:25:39	1510.0	252	AT	1510.0	1510.5	Sell		1,125,769	3716	LSE
11:25:39	1510.0	178	AT	1510.0	1510.5	Sell		1,125,517	3715	LSE
11:25:39	1510.0	1660	AT	1510.0	1510.5	Sell		1,125,339	3714	LSE
11:25:39	1510.0	770	AT	1510.0	1510.5	Sell		1,123,679	3713	LSE
11:25:39	1510.0	910	AT	1510.0	1510.5	Sell		1,122,909	3712	LSE
11:25:39	1510.0	139	AT	1510.0	1510.5	Sell		1,121,999	3711	LSE
11:25:39	1510.0	211	AT	1510.0	1510.5	Sell		1,121,860	3710	LSE
11:25:19	1510.0	237	O	1510.0	1510.5	Sell		1,121,649	3709	LSE
11:25:15	1510.5	830	AT	1510.0	1510.5	Buy		1,121,412	3708	LSE
11:25:15	1510.5	158	AT	1510.5	1511.0	Sell		1,120,582	3707	LSE
11:25:15	1510.5	205	AT	1510.5	1511.0	Sell		1,120,424	3706	LSE
11:25:15	1510.5	217	AT	1510.5	1511.0	Sell		1,120,219	3705	LSE
11:25:15	1510.5	752	AT	1510.5	1511.0	Sell		1,120,002	3704	LSE
11:25:15	1510.5	209	AT	1510.5	1511.0	Sell		1,119,250	3703	LSE
11:25:11	1511.0	1	O	1510.5	1511.0	Buy		1,119,041	3702	LSE
11:24:08	1510.834	330	O	1510.5	1511.0	Buy		1,119,040	3701	LSE

RADLH267 Ex:26,56

SUZANO HOLD PNA

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions