Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (11:24-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:08	1510.834	330	O	1510.5	1511.0	Buy		1,119,040	3701	LSE
11:23:58	1511.0	11	AT	1510.5	1511.0	Buy		1,118,710	3700	LSE
11:23:58	1511.0	506	AT	1510.5	1511.0	Buy		1,118,699	3699	LSE
11:23:58	1511.0	550	AT	1510.5	1511.0	Buy		1,118,193	3698	LSE
11:23:58	1511.0	162	AT	1510.5	1511.0	Buy		1,117,643	3697	LSE
11:23:58	1511.0	1190	AT	1510.5	1511.0	Buy		1,117,481	3696	LSE
11:23:58	1511.0	625	AT	1510.5	1511.0	Buy		1,116,291	3695	LSE
11:23:58	1511.0	626	AT	1510.5	1511.0	Buy		1,115,666	3694	LSE
11:23:58	1511.0	1363	AT	1510.5	1511.0	Buy		1,115,040	3693	LSE
11:23:58	1511.0	1139	AT	1510.5	1511.0	Buy		1,113,677	3692	LSE
11:23:53	1510.841	251	O	1510.5	1511.0	Buy		1,112,538	3691	LSE
11:22:35	1510.5	4	O	1510.5	1511.0	Sell		1,112,287	3690	LSE
11:22:03	1510.636	438	O	1510.5	1511.0	Sell		1,112,283	3689	LSE
11:21:44	1511.0	3	O	1510.5	1511.0	Buy		1,111,845	3688	LSE
11:21:28	1511.0	2	O	1510.5	1511.0	Buy		1,111,842	3687	LSE
11:21:03	1511.0	34	AT	1511.0	1511.5	Sell		1,111,840	3686	LSE
11:21:03	1511.0	195	AT	1511.0	1511.5	Sell		1,111,806	3685	LSE
11:20:42	1511.0	40	AT	1510.5	1511.0	Buy		1,111,611	3684	LSE
11:20:41	1511.0	272	AT	1510.5	1511.0	Buy		1,111,571	3683	LSE
11:20:41	1511.0	599	AT	1510.5	1511.0	Buy		1,111,299	3682	LSE
11:20:40	1511.0	1139	AT	1511.0	1511.5	Sell		1,110,700	3681	LSE
11:20:40	1511.0	640	AT	1511.0	1511.5	Sell		1,109,561	3680	LSE
11:20:40	1511.0	46	AT	1511.0	1511.5	Sell		1,108,921	3679	LSE
11:20:40	1511.0	230	AT	1511.0	1511.5	Sell		1,108,875	3678	LSE
11:20:40	1511.0	256	AT	1510.5	1511.0	Buy		1,108,645	3677	LSE
11:20:40	1511.0	77	AT	1510.5	1511.0	Buy		1,108,389	3676	LSE
11:20:40	1511.0	32	AT	1510.5	1511.0	Buy		1,108,312	3675	LSE
11:20:40	1511.0	717	AT	1510.5	1511.0	Buy		1,108,280	3674	LSE
11:20:40	1511.0	819	AT	1510.5	1511.0	Buy		1,107,563	3673	LSE
11:20:37	1511.0	544	AT	1510.5	1511.0	Buy		1,106,744	3672	LSE
11:20:37	1511.0	1139	AT	1510.5	1511.0	Buy		1,106,200	3671	LSE
11:20:37	1511.0	1042	AT	1510.5	1511.0	Buy		1,105,061	3670	LSE
11:20:37	1510.635	8	O	1510.5	1511.0	Sell		1,104,019	3669	LSE
11:20:36	1511.0	673	AT	1510.5	1511.0	Buy		1,104,011	3668	LSE
11:20:36	1511.0	350	AT	1510.5	1511.0	Buy		1,103,338	3667	LSE
11:20:36	1511.0	2059	AT	1510.5	1511.0	Buy		1,102,988	3666	LSE
11:20:36	1511.0	651	AT	1510.5	1511.0	Buy		1,100,929	3665	LSE
11:20:35	1511.0	488	AT	1510.5	1511.0	Buy		1,100,278	3664	LSE
11:20:35	1511.0	275	AT	1511.0	1511.5	Sell		1,099,790	3663	LSE
11:20:35	1511.0	302	AT	1511.0	1511.5	Sell		1,099,515	3662	LSE
11:20:35	1511.0	10	AT	1511.0	1511.5	Sell		1,099,213	3661	LSE
11:20:35	1511.0	882	AT	1511.0	1511.5	Sell		1,099,203	3660	LSE
11:20:35	1511.0	257	AT	1511.0	1511.5	Sell		1,098,321	3659	LSE
11:20:35	1511.0	338	AT	1510.5	1511.0	Buy		1,098,064	3658	LSE
11:20:35	1511.0	264	AT	1510.5	1511.0	Buy		1,097,726	3657	LSE
11:20:35	1511.0	290	AT	1510.5	1511.0	Buy		1,097,462	3656	LSE
11:20:35	1511.0	60	AT	1510.5	1511.0	Buy		1,097,172	3655	LSE
11:20:35	1511.0	300	AT	1510.5	1511.0	Buy		1,097,112	3654	LSE
11:20:35	1511.0	585	AT	1510.5	1511.0	Buy		1,096,812	3653	LSE
11:20:35	1511.0	300	AT	1510.5	1511.0	Buy		1,096,227	3652	LSE
11:20:26	1510.5	800	AT	1510.0	1510.5	Buy		1,095,927	3651	LSE

SUZANO HOLD PNA

SPSWWHC Global Discovery A

Cybersecurity Portfolio ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions