Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (05:11-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:02	1514.316	656	O	1514.0	1514.5	Buy		337,931	1151	LSE
05:10:06	1514.0	101	O	1514.0	1514.5	Sell		337,275	1150	LSE
05:09:20	1514.376	850	O	1514.0	1514.5	Buy		337,174	1149	LSE
05:09:08	1514.5	140	AT	1514.0	1514.5	Buy		336,324	1148	LSE
05:09:08	1514.5	582	AT	1514.0	1514.5	Buy		336,184	1147	LSE
05:09:08	1514.5	417	AT	1514.0	1514.5	Buy		335,602	1146	LSE
05:09:08	1514.5	179	AT	1514.0	1514.5	Buy		335,185	1145	LSE
05:08:50	1514.5	149	O	1513.5	1514.5	Buy		335,006	1144	LSE
05:08:03	1514.5	1	O	1513.5	1514.5	Buy		334,857	1143	LSE
05:07:55	1513.99	27	O	1513.5	1514.5	Sell		334,856	1142	LSE
05:07:41	1514.5	4	O	1513.5	1514.5	Buy		334,829	1141	LSE
05:07:06	1514.496	1	O	1513.5	1514.5	Buy		334,825	1140	LSE
05:07:05	1514.496	1	O	1513.5	1514.5	Buy		334,824	1139	LSE
05:07:04	1514.16	17	O	1513.5	1514.5	Buy		334,823	1138	LSE
05:07:04	1514.496	1	O	1513.5	1514.5	Buy		334,806	1137	LSE
05:06:50	1514.121	60	O	1513.5	1514.5	Buy		334,805	1136	LSE
05:06:08	1514.0	192	AT	1513.5	1514.0	Buy		334,745	1135	LSE
05:06:08	1514.0	378	AT	1514.0	1514.5	Sell		334,553	1134	LSE
05:06:08	1514.0	436	AT	1514.0	1514.5	Sell		334,175	1133	LSE
05:06:08	1514.0	101	AT	1514.0	1514.5	Sell		333,739	1132	LSE
05:06:08	1514.0	422	AT	1514.0	1514.5	Sell		333,638	1131	LSE
05:06:08	1514.0	917	AT	1514.0	1514.5	Sell		333,216	1130	LSE
05:06:06	1514.997	5	O	1514.0	1515.0	Buy		332,299	1129	LSE
05:05:47	1514.5	5	AT	1514.0	1514.5	Buy		332,294	1128	LSE
05:05:37	1514.336	115	O	1514.0	1514.5	Buy		332,289	1127	LSE
05:05:09	1514.147	2	O	1514.0	1514.5	Sell		332,174	1126	LSE
05:05:00	1514.5	1	O	1514.0	1514.5	Buy		332,172	1125	LSE
05:04:04	1514.497	1	O	1513.5	1514.5	Buy		332,171	1124	LSE
05:04:04	1514.172	677	O	1513.5	1514.5	Buy		332,170	1123	LSE
05:04:02	1514.5	90	O	1513.5	1514.5	Buy		331,493	1122	LSE
05:04:00	1514.203	12	O	1513.5	1514.5	Buy		331,403	1121	LSE
05:03:08	1513.5	221	AT	1513.5	1514.0	Sell		331,391	1120	LSE
05:03:08	1513.5	35	AT	1513.5	1514.0	Sell		331,170	1119	LSE
05:03:08	1513.5	31	AT	1513.5	1514.0	Sell		331,135	1118	LSE
05:02:08	1514.0	6	O	1513.5	1514.0	Buy		331,104	1117	LSE
05:02:06	1513.489	168	O	1513.5	1514.5	Sell		331,098	1116	LSE
05:02:05	1513.72	629	O	1513.5	1514.5	Sell		330,930	1115	LSE
05:02:03	1514.497	1	O	1513.5	1514.5	Buy		330,301	1114	LSE
05:02:03	1514.497	6	O	1513.5	1514.5	Buy		330,300	1113	LSE
05:02:00	1514.0	143	AT	1513.5	1514.0	Buy		330,294	1112	LSE
05:02:00	1514.0	582	AT	1513.5	1514.0	Buy		330,151	1111	LSE
05:02:00	1514.0	246	AT	1513.5	1514.0	Buy		329,569	1110	LSE
05:02:00	1514.0	170	AT	1513.5	1514.0	Buy		329,323	1109	LSE
05:01:15	1513.836	114	O	1513.0	1514.0	Buy		329,153	1108	LSE
05:01:12	1513.5	200	AT	1513.5	1514.0	Sell		329,039	1107	LSE
05:01:12	1513.5	127	AT	1513.5	1514.0	Sell		328,839	1106	LSE
05:01:08	1513.998	5	O	1513.5	1514.0	Buy		328,712	1105	LSE
05:00:38	1513.998	2	O	1513.5	1514.0	Buy		328,707	1104	LSE
05:00:37	1513.998	1	O	1513.5	1514.0	Buy		328,705	1103	LSE
05:00:29	1513.998	5	O	1513.5	1514.0	Buy		328,704	1102	LSE
05:00:27	1513.998	2	O	1513.5	1514.0	Buy		328,699	1101	LSE

SUZANO HOLD PNA

BANCO NORDESTE ON

Vontobel Financial Produ...

Jpmorgan Chase Financial...

stargazeprotocol.com

Jpmorgan Chase Financial...

Granite Mas.m1s

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions