Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (07:10-06:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:29	1513.5	432	AT	1513.0	1513.5	Buy		512,108	1751	LSE
07:09:50	1513.5	232	AT	1513.0	1513.5	Buy		511,676	1750	LSE
07:09:45	1513.5	192	AT	1513.0	1513.5	Buy		511,444	1749	LSE
07:09:45	1513.5	234	AT	1513.0	1513.5	Buy		511,252	1748	LSE
07:09:39	1514.0	4	O	1513.0	1513.5	Buy		511,018	1747	LSE
07:09:39	1513.5	378	AT	1513.5	1514.0	Sell		511,014	1746	LSE
07:09:39	1513.5	326	AT	1513.5	1514.0	Sell		510,636	1745	LSE
07:09:15	1513.5	384	O	1513.5	1514.0	Sell		510,310	1744	LSE
07:09:04	1513.5	2	AT	1513.5	1514.0	Sell		509,926	1743	LSE
07:09:01	1513.5	59	AT	1513.5	1514.0	Sell		509,924	1742	LSE
07:09:01	1513.5	438	AT	1513.5	1514.0	Sell		509,865	1741	LSE
07:09:01	1513.5	231	AT	1513.5	1514.0	Sell		509,427	1740	LSE
07:08:46	1513.406	4	O	1513.0	1514.0	Sell		509,196	1739	LSE
07:08:33	1513.5	217	AT	1513.5	1514.0	Sell		509,192	1738	LSE
07:08:22	1513.5	97	AT	1513.0	1513.5	Buy		508,975	1737	LSE
07:08:22	1513.5	236	AT	1513.0	1513.5	Buy		508,878	1736	LSE
07:08:13	1513.5	182	AT	1513.5	1514.0	Sell		508,642	1735	LSE
07:08:13	1513.5	617	AT	1513.0	1513.5	Buy		508,460	1734	LSE
07:08:13	1513.5	310	AT	1513.5	1514.0	Sell		507,843	1733	LSE
07:08:13	1513.5	182	AT	1513.5	1514.0	Sell		507,533	1732	LSE
07:08:13	1513.5	236	AT	1513.0	1513.5	Buy		507,351	1731	LSE
07:08:13	1513.5	260	AT	1513.0	1513.5	Buy		507,115	1730	LSE
07:08:13	1513.5	36	AT	1513.0	1513.5	Buy		506,855	1729	LSE
07:08:13	1513.5	36	AT	1513.0	1513.5	Buy		506,819	1728	LSE
07:08:13	1513.5	177	AT	1513.0	1513.5	Buy		506,783	1727	LSE
07:08:13	1513.5	129	AT	1513.0	1513.5	Buy		506,606	1726	LSE
07:08:13	1513.5	108	AT	1513.0	1513.5	Buy		506,477	1725	LSE
07:08:13	1513.5	303	AT	1513.0	1513.5	Buy		506,369	1724	LSE
07:08:13	1513.5	372	AT	1513.0	1513.5	Buy		506,066	1723	LSE
07:07:17	1513.5	3	O	1513.0	1513.5	Buy		505,694	1722	LSE
07:06:46	1513.0	7	AT	1513.0	1513.5	Sell		505,691	1721	LSE
07:06:46	1513.0	3	AT	1513.0	1513.5	Sell		505,684	1720	LSE
07:06:46	1513.0	262	AT	1513.0	1513.5	Sell		505,681	1719	LSE
07:06:45	1513.5	210	AT	1513.0	1513.5	Buy		505,419	1718	LSE
07:06:25	1513.0	1	O	1513.0	1513.5	Sell		505,209	1717	LSE
07:04:56	1513.115	486	O	1513.0	1513.5	Sell		505,208	1716	LSE
07:04:14	1513.0	404	AT	1513.0	1513.5	Sell		504,722	1715	LSE
07:04:04	1513.5	419	AT	1513.0	1513.5	Buy		504,318	1714	LSE
07:04:04	1513.5	501	AT	1513.0	1513.5	Buy		503,899	1713	LSE
07:04:04	1513.5	582	AT	1513.0	1513.5	Buy		503,398	1712	LSE
07:03:34	1513.186	320	O	1513.0	1513.5	Sell		502,816	1711	LSE
07:03:22	1513.5	126	O	1513.0	1513.5	Buy		502,496	1710	LSE
07:02:48	1513.0	224	AT	1513.0	1513.5	Sell		502,370	1709	LSE
07:01:18	1512.5	466	O	1512.5	1513.0	Sell		502,146	1708	LSE
07:00:52	1512.885	330	O	1512.5	1513.0	Buy		501,680	1707	LSE
07:00:29	1513.0	73	O	1512.5	1513.0	Buy		501,350	1706	LSE
06:59:51	1512.5	241	AT	1512.0	1512.5	Buy		501,277	1705	LSE
06:59:51	1512.5	303	AT	1512.0	1512.5	Buy		501,036	1704	LSE
06:59:26	1512.5	139	AT	1512.5	1513.0	Sell		500,733	1703	LSE
06:59:26	1512.5	164	AT	1512.5	1513.0	Sell		500,594	1702	LSE
06:59:17	1512.5	49	AT	1512.5	1513.0	Sell		500,430	1701	LSE

SUZANO HOLD PNA

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions