Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (06:59-06:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:17	1512.5	49	AT	1512.5	1513.0	Sell		500,430	1701	LSE
06:59:17	1512.5	582	AT	1512.5	1513.0	Sell		500,381	1700	LSE
06:59:17	1512.5	29	AT	1512.5	1513.0	Sell		499,799	1699	LSE
06:59:17	1512.5	158	AT	1512.5	1513.0	Sell		499,770	1698	LSE
06:59:17	1512.5	231	AT	1512.5	1513.0	Sell		499,612	1697	LSE
06:58:44	1512.999	4	O	1512.5	1513.0	Buy		499,381	1696	LSE
06:57:28	1513.0	378	AT	1513.0	1513.5	Sell		499,377	1695	LSE
06:57:28	1513.0	260	AT	1513.0	1513.5	Sell		498,999	1694	LSE
06:57:28	1513.0	434	AT	1513.0	1513.5	Sell		498,739	1693	LSE
06:57:28	1513.0	2	AT	1513.0	1513.5	Sell		498,305	1692	LSE
06:57:28	1513.0	204	AT	1513.0	1513.5	Sell		498,303	1691	LSE
06:57:28	1513.0	15	AT	1513.0	1513.5	Sell		498,099	1690	LSE
06:57:28	1513.0	188	AT	1513.0	1513.5	Sell		498,084	1689	LSE
06:57:28	1513.0	188	AT	1513.0	1513.5	Sell		497,896	1688	LSE
06:57:28	1513.0	73	AT	1513.0	1513.5	Sell		497,708	1687	LSE
06:56:43	1513.385	75	O	1513.0	1513.5	Buy		497,635	1686	LSE
06:56:32	1513.185	596	O	1513.0	1513.5	Sell		497,560	1685	LSE
06:56:17	1513.5	33	AT	1513.5	1514.0	Sell		496,964	1684	LSE
06:56:17	1513.5	378	AT	1513.5	1514.0	Sell		496,931	1683	LSE
06:56:02	1513.5	409	AT	1513.5	1514.0	Sell		496,553	1682	LSE
06:56:02	1513.5	196	AT	1513.5	1514.0	Sell		496,144	1681	LSE
06:55:00	1513.5	123	AT	1513.5	1514.0	Sell		495,948	1680	LSE
06:55:00	1513.5	378	AT	1513.5	1514.0	Sell		495,825	1679	LSE
06:54:24	1513.615	702	O	1513.5	1514.0	Sell		495,447	1678	LSE
06:54:18	1513.5	236	AT	1513.0	1513.5	Buy		494,745	1677	LSE
06:54:18	1513.5	275	AT	1513.0	1513.5	Buy		494,509	1676	LSE
06:52:38	1513.385	65	O	1513.0	1513.5	Buy		494,234	1675	LSE
06:52:29	1513.5	30	O	1513.0	1513.5	Buy		494,169	1674	LSE
06:52:08	1513.385	1000	O	1513.0	1513.5	Buy		494,139	1673	LSE
06:51:51	1513.407	1632	O	1513.0	1514.0	Sell		493,139	1672	LSE
06:51:47	1514.0	1	O	1513.0	1514.0	Buy		491,507	1671	LSE
06:51:42	1513.5	417	AT	1513.5	1514.0	Sell		491,506	1670	LSE
06:51:42	1513.5	280	AT	1513.5	1514.0	Sell		491,089	1669	LSE
06:51:42	1513.5	231	AT	1513.0	1513.5	Buy		490,809	1668	LSE
06:51:42	1513.5	5	AT	1513.0	1513.5	Buy		490,578	1667	LSE
06:51:21	1513.5	6	O	1513.0	1513.5	Buy		490,573	1666	LSE
06:51:15	1513.116	7	O	1513.0	1513.5	Sell		490,567	1665	LSE
06:51:09	1513.0	439	AT	1513.0	1513.5	Sell		490,560	1664	LSE
06:51:09	1513.0	28	AT	1513.0	1513.5	Sell		490,121	1663	LSE
06:51:09	1513.0	26	AT	1513.0	1513.5	Sell		490,093	1662	LSE
06:51:09	1513.0	169	AT	1513.0	1513.5	Sell		490,067	1661	LSE
06:50:55	1513.0	3	O	1513.0	1514.0	Sell		489,898	1660	LSE
06:50:53	1513.997	6	O	1513.0	1514.0	Buy		489,895	1659	LSE
06:50:33	1513.5	221	AT	1513.0	1513.5	Buy		489,889	1658	LSE
06:50:33	1513.5	208	AT	1513.0	1513.5	Buy		489,668	1657	LSE
06:50:32	1513.5	6	O	1513.0	1513.5	Buy		489,460	1656	LSE
06:50:11	1513.141	320	O	1513.0	1513.5	Sell		489,454	1655	LSE
06:50:04	1513.331	198	O	1513.0	1513.5	Buy		489,134	1654	LSE
06:49:56	1513.385	100	O	1513.0	1513.5	Buy		488,936	1653	LSE
06:49:48	1513.0	103	AT	1512.5	1513.0	Buy		488,836	1652	LSE
06:49:48	1513.0	86	AT	1512.5	1513.0	Buy		488,733	1651	LSE

SUZANO HOLD PNA

IT0005604217 20241202 6.4

Royal Bank of Canada Aut...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions