Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (08:35-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:08	1514.5	166	AT	1514.0	1514.5	Buy		705,461	2451	LSE
08:35:08	1514.5	380	AT	1514.0	1514.5	Buy		705,295	2450	LSE
08:35:08	1514.5	166	AT	1514.5	1515.0	Sell		704,915	2449	LSE
08:35:07	1514.608	328	O	1514.5	1515.0	Sell		704,749	2448	LSE
08:35:05	1514.5	151	AT	1514.5	1515.0	Sell		704,421	2447	LSE
08:35:05	1514.5	151	AT	1514.5	1515.0	Sell		704,270	2446	LSE
08:35:05	1514.5	356	AT	1514.0	1514.5	Buy		704,119	2445	LSE
08:35:05	1514.5	151	AT	1514.0	1514.5	Buy		703,763	2444	LSE
08:35:05	1514.5	290	AT	1514.0	1514.5	Buy		703,612	2443	LSE
08:35:05	1514.5	152	AT	1514.5	1515.0	Sell		703,322	2442	LSE
08:35:05	1514.5	92	AT	1514.5	1515.0	Sell		703,170	2441	LSE
08:34:49	1514.5	8	AT	1514.5	1515.0	Sell		703,078	2440	LSE
08:34:49	1514.5	230	AT	1514.5	1515.0	Sell		703,070	2439	LSE
08:34:37	1514.81	5	O	1514.5	1515.0	Buy		702,840	2438	LSE
08:33:44	1514.5	66	AT	1514.5	1515.0	Sell		702,835	2437	LSE
08:33:44	1514.5	172	AT	1514.5	1515.0	Sell		702,769	2436	LSE
08:33:35	1515.0	4	AT	1514.5	1515.0	Buy		702,597	2435	LSE
08:33:07	1514.814	650	O	1514.5	1515.0	Buy		702,593	2434	LSE
08:33:04	1514.5	3	O	1514.5	1515.0	Sell		701,943	2433	LSE
08:32:01	1514.5	53	AT	1514.0	1514.5	Buy		701,940	2432	LSE
08:32:01	1514.5	861	AT	1514.5	1515.0	Sell		701,887	2431	LSE
08:32:01	1514.5	480	AT	1514.0	1514.5	Buy		701,026	2430	LSE
08:32:01	1514.5	376	AT	1514.0	1514.5	Buy		700,546	2429	LSE
08:32:01	1514.5	582	AT	1514.0	1514.5	Buy		700,170	2428	LSE
08:32:01	1514.5	360	AT	1514.0	1514.5	Buy		699,588	2427	LSE
08:31:59	1514.5	10	O	1514.0	1514.5	Buy		699,228	2426	LSE
08:31:36	1514.5	497	AT	1514.5	1515.0	Sell		699,218	2425	LSE
08:31:30	1514.5	174	AT	1514.5	1515.0	Sell		698,721	2424	LSE
08:31:24	1514.615	100	O	1514.5	1515.0	Sell		698,547	2423	LSE
08:31:12	1514.5	325	AT	1514.5	1515.0	Sell		698,447	2422	LSE
08:31:12	1514.5	871	AT	1514.5	1515.0	Sell		698,122	2421	LSE
08:31:00	1514.815	98	O	1514.5	1515.0	Buy		697,251	2420	LSE
08:30:56	1514.615	181	O	1514.5	1515.0	Sell		697,153	2419	LSE
08:29:20	1514.5	512	AT	1514.0	1514.5	Buy		696,972	2418	LSE
08:29:20	1514.5	477	AT	1514.0	1514.5	Buy		696,460	2417	LSE
08:29:07	1514.5	174	AT	1514.5	1515.0	Sell		695,983	2416	LSE
08:29:05	1514.5	491	AT	1514.5	1515.0	Sell		695,809	2415	LSE
08:29:05	1514.5	161	AT	1514.5	1515.0	Sell		695,318	2414	LSE
08:29:05	1514.5	181	AT	1514.5	1515.0	Sell		695,157	2413	LSE
08:29:05	1514.5	285	AT	1514.5	1515.0	Sell		694,976	2412	LSE
08:27:25	1515.0	798	AT	1515.0	1515.5	Sell		694,691	2411	LSE
08:27:25	1515.0	478	AT	1514.5	1515.0	Buy		693,893	2410	LSE
08:27:25	1515.0	260	AT	1514.5	1515.0	Buy		693,415	2409	LSE
08:27:25	1515.0	240	AT	1514.5	1515.0	Buy		693,155	2408	LSE
08:27:25	1515.0	582	AT	1514.5	1515.0	Buy		692,915	2407	LSE
08:27:17	1515.0	1	O	1514.5	1515.0	Buy		692,333	2406	LSE
08:26:45	1514.5	198	O	1514.5	1515.0	Sell		692,332	2405	LSE
08:26:34	1514.5	19	AT	1514.5	1515.0	Sell		692,134	2404	LSE
08:26:34	1514.5	149	AT	1514.5	1515.0	Sell		692,115	2403	LSE
08:26:34	1514.5	582	AT	1514.5	1515.0	Sell		691,966	2402	LSE
08:26:19	1514.5	374	AT	1514.0	1514.5	Buy		691,384	2401	LSE

SUZANO HOLD PNA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions