Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (07:22-07:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:09	1515.5	457	AT	1515.5	1516.0	Sell		534,169	1851	LSE
07:22:09	1515.5	90	AT	1515.5	1516.0	Sell		533,712	1850	LSE
07:22:09	1515.5	377	AT	1515.5	1516.0	Sell		533,622	1849	LSE
07:22:09	1515.5	98	AT	1515.5	1516.0	Sell		533,245	1848	LSE
07:22:09	1515.5	331	AT	1515.5	1516.0	Sell		533,147	1847	LSE
07:21:52	1515.626	68	O	1515.5	1516.0	Sell		532,816	1846	LSE
07:21:21	1515.5	255	AT	1515.0	1515.5	Buy		532,748	1845	LSE
07:21:21	1515.5	441	AT	1515.0	1515.5	Buy		532,493	1844	LSE
07:21:21	1515.5	345	AT	1515.0	1515.5	Buy		532,052	1843	LSE
07:21:21	1515.5	260	AT	1515.0	1515.5	Buy		531,707	1842	LSE
07:21:11	1515.0	517	AT	1514.5	1515.0	Buy		531,447	1841	LSE
07:21:11	1515.0	28	AT	1514.5	1515.0	Buy		530,930	1840	LSE
07:21:11	1515.0	233	AT	1514.5	1515.0	Buy		530,902	1839	LSE
07:21:11	1514.5	422	AT	1514.0	1514.5	Buy		530,669	1838	LSE
07:21:11	1514.5	340	AT	1514.0	1514.5	Buy		530,247	1837	LSE
07:21:11	1514.5	157	AT	1514.5	1515.0	Sell		529,907	1836	LSE
07:21:11	1514.5	175	AT	1514.5	1515.0	Sell		529,750	1835	LSE
07:21:11	1514.5	91	AT	1514.5	1515.0	Sell		529,575	1834	LSE
07:21:11	1514.5	46	AT	1514.5	1515.0	Sell		529,484	1833	LSE
07:21:02	1515.0	378	AT	1515.0	1515.5	Sell		529,438	1832	LSE
07:21:02	1515.0	158	AT	1515.0	1515.5	Sell		529,060	1831	LSE
07:20:09	1515.0	1	O	1515.0	1515.5	Sell		528,902	1830	LSE
07:20:04	1515.0	80	AT	1515.0	1515.5	Sell		528,901	1829	LSE
07:20:04	1515.0	78	AT	1515.0	1515.5	Sell		528,821	1828	LSE
07:20:04	1515.0	582	AT	1514.5	1515.0	Buy		528,743	1827	LSE
07:20:04	1515.0	334	AT	1514.5	1515.0	Buy		528,161	1826	LSE
07:20:04	1515.0	236	AT	1514.5	1515.0	Buy		527,827	1825	LSE
07:20:04	1515.0	265	AT	1514.5	1515.0	Buy		527,591	1824	LSE
07:20:04	1515.0	163	AT	1514.5	1515.0	Buy		527,326	1823	LSE
07:20:04	1515.0	119	AT	1514.5	1515.0	Buy		527,163	1822	LSE
07:20:04	1515.0	118	AT	1514.5	1515.0	Buy		527,044	1821	LSE
07:19:54	1514.821	249	O	1514.5	1515.0	Buy		526,926	1820	LSE
07:19:38	1514.5	75	AT	1514.5	1515.0	Sell		526,677	1819	LSE
07:19:38	1514.5	55	AT	1514.5	1515.0	Sell		526,602	1818	LSE
07:19:33	1515.0	467	AT	1514.5	1515.0	Buy		526,547	1817	LSE
07:19:33	1515.0	449	AT	1514.5	1515.0	Buy		526,080	1816	LSE
07:19:33	1515.0	224	AT	1514.5	1515.0	Buy		525,631	1815	LSE
07:19:33	1515.0	447	AT	1514.5	1515.0	Buy		525,407	1814	LSE
07:19:33	1515.0	243	AT	1514.5	1515.0	Buy		524,960	1813	LSE
07:18:36	1515.0	339	AT	1514.0	1515.0	Buy		524,717	1812	LSE
07:18:36	1514.5	174	AT	1514.5	1515.0	Sell		524,378	1811	LSE
07:18:35	1514.5	122	AT	1514.5	1515.0	Sell		524,204	1810	LSE
07:18:35	1514.5	582	AT	1514.5	1515.0	Sell		524,082	1809	LSE
07:18:35	1514.5	51	AT	1514.5	1515.0	Sell		523,500	1808	LSE
07:18:35	1514.5	122	AT	1514.0	1514.5	Buy		523,449	1807	LSE
07:18:35	1514.5	140	AT	1514.5	1515.0	Sell		523,327	1806	LSE
07:18:35	1514.5	582	AT	1514.5	1515.0	Sell		523,187	1805	LSE
07:18:35	1514.5	171	AT	1514.5	1515.0	Sell		522,605	1804	LSE
07:18:35	1514.5	357	AT	1514.5	1515.0	Sell		522,434	1803	LSE
07:18:31	1514.5	235	AT	1514.5	1515.0	Sell		522,077	1802	LSE
07:18:31	1514.5	125	AT	1514.5	1515.0	Sell		521,842	1801	LSE

SUZANO HOLD PNA

Is $ Tb 7-10 Gd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions